Circuits of Value (COVAL) Valor real atual

Circuits of Value logo
COVALCircuits of Value
JPY 0,116444+ 4.66%
Capitalização de mercado
JPY 207,84M
4.70%
Volume (24)
JPY 3 956 647
5.80%
Fornecimento em circulação
1 784 838 500 COVAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COVAL

Circuits of Value Preço hoje

Circuits of Value Preço
JPY 0,116444

Alteração de preço

JPY 0,00518837
4.66%
24h Baixo / 24h Alto
JPY 0,109989 / JPY 0,121264

Volume

JPY 3 956 647
5.80%
Volume / Limite de mercado
0,019037431
Dominio de mercado
0,000036308366%
Posição de mercado
#3719

Fornecimento de Circuits of Value

Fornecimento em circulação
1 784 838 483,907 COVAL
Fornecimento total
1 784 838 483,907 COVAL
Fornecimento máximo
1 784 838 483,907 COVAL

Circuits of Value Capitalização de mercado

Capitalização de mercado
JPY 207 835 130
4.70%

Totalmente diluído
Limite de mercado

JPY 207 835 130
3.16%

Circuits of Value Preço Ontem

Baixa / Alta de ontem
JPY 0,11106733 / JPY 0,11468607
Abertura / Fecho de Ontem
JPY 0,11468607 / JPY 0,11106733
A mudança de ontem
3.16%
Volume de ontem
JPY 4 301 280,3

Histórico do preço do Circuits of Value

7 dias Baixa / 7 dias Alta
JPY 0,00068512779 / JPY 0,00086969397
30 dias Baixa / 30 dias Alta
JPY 0,11005005 / JPY 0,11978583
90 dias Baixa / 90 dias Alta
JPY 0,11005005 / JPY 0,12837118
52 Semana Baixa / 52 Semana Alta
JPY 0,092765907 / JPY 0,12837118
Máxima de todos os temposKzu. 10, 2021 (3 anos atrás)
JPY 28,48
99.59%
Baixa de todos os temposMeur. 31, 2017 (8 anos atrás)
JPY 0,00111398
10350.98%

Data provided by Coingecko API

COVAL para JPY

Circuits of Value
Circuits of ValueCOVAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVAL Safely with 3Commas

Use a proven backtested strategy for COVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Circuits of Value para Japanese yen Gráfico de Preço (COVAL para JPY)

    COVALJPY de TradingView

    Circuits of Value Trocas

    Instant crypto to crypto exchange coming soon!

    Circuits of Value Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,117262
    JPY 0
    JPY 0,119786
    JPY 0,11005
    25/08/2025
    JPY 0,125157
    JPY 0,117262
    JPY 0,126126
    JPY 0,116986
    24/08/2025
    JPY 0,126997
    JPY 0,125157
    JPY 0,128371
    JPY 0,124387
    23/08/2025
    JPY 0,120156
    JPY 0,126997
    JPY 0,125137
    JPY 0,113666
    22/08/2025
    JPY 0,110914
    JPY 0,120156
    JPY 0,126423
    JPY 0,110715
    21/08/2025
    JPY 0,104529
    JPY 0,110914
    JPY 0,11406
    JPY 0,103505
    20/08/2025
    JPY 0,092893
    JPY 0,104529
    JPY 0,105677
    JPY 0,092766

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 52 segundoss

    Explore Our Other Products for COVAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 777
    1.79%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36B
    2
    JPY 4 622,49
    2.13%
    Capitalização de mercadoJPY 556,83B
    VolumeJPY 33,01B
    3
    JPY 3,01
    2.00%
    Capitalização de mercadoJPY 178,77B
    VolumeJPY 6,25B
    5
    JPY 862,91
    1.30%
    Capitalização de mercadoJPY 120,19B
    VolumeJPY 1,2B
    6
    JPY 207,42
    7.88%
    Capitalização de mercadoJPY 112,09B
    VolumeJPY 10,04B
    9
    JPY 0,220321
    2.85%
    Capitalização de mercadoJPY 33,15B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3715
    JPY 0,19962
    22.32%
    Capitalização de mercadoJPY 208,19M
    VolumeJPY 56,53M
    3717
    JPY 2,08
    0%
    Capitalização de mercadoJPY 207,62M
    VolumeJPY 5,77M
    3718
    JPY 0,208265
    0.61%
    Capitalização de mercadoJPY 208,01M
    VolumeJPY 2,48M
    3720
    JPY 2,08
    0%
    Capitalização de mercadoJPY 207,86M
    VolumeJPY 21 270
    3721
    JPY 0,0020726
    0.02%
    Capitalização de mercadoJPY 207,39M
    VolumeJPY 1,37M

    Data provided by Coingecko API