Civic (CVC) Valor real atual

Civic logo
CVCCivic
INR 8,1+ 0.92%
Capitalização de mercado
INR 6,49B
0.79%
Volume (24)
INR 642 118 300
6.28%
Fornecimento em circulação
802 000 010 CVC
Data de emissão
12/07/2017

Data provided by Coingecko API

Estatísticas de preços de CVC

Civic Preço hoje

Civic Preço
INR 8,1

Alteração de preço

INR 0,073941
0.92%
24h Baixo / 24h Alto
INR 7,97 / INR 8,16

Volume

INR 642 118 300
6.28%
Volume / Limite de mercado
0,098908067
Dominio de mercado
0,0018569455%
Posição de mercado
#642

Fornecimento de Civic

Fornecimento em circulação
802 000 010 CVC
Fornecimento total
1 000 000 000 CVC
Fornecimento máximo
0 CVC

Civic Capitalização de mercado

Capitalização de mercado
INR 6 492 072 100
0.79%

Totalmente diluído
Limite de mercado

INR 8 094 852 900
0.17%

Civic Preço Ontem

Baixa / Alta de ontem
INR 8,0719001 / INR 8,1445731
Abertura / Fecho de Ontem
INR 8,1445731 / INR 8,0719001
A mudança de ontem
0.10%
Volume de ontem
INR 693 203 950

Histórico do preço do Civic

7 dias Baixa / 7 dias Alta
INR 0,087613373 / INR 0,097962157
30 dias Baixa / 30 dias Alta
INR 7,9767279 / INR 8,1445731
90 dias Baixa / 90 dias Alta
INR 7,675764 / INR 8,2828966
52 Semana Baixa / 52 Semana Alta
INR 7,675764 / INR 8,5550596
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
INR 85,56
90.54%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 0,821995
884.86%

Data provided by Coingecko API

CVC para INR

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Civic para Indian Rupee Gráfico de Preço (CVC para INR)

    CVCINR de TradingView

    Civic Trocas

    Instant crypto to crypto exchange coming soon!

    Civic Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 7,976728
    INR 0
    INR 8,144573
    INR 7,976728
    27/08/2025
    INR 8,090694
    INR 7,976728
    INR 8,134307
    INR 7,983219
    26/08/2025
    INR 7,774945
    INR 8,090694
    INR 8,11042
    INR 7,741066
    25/08/2025
    INR 8,300283
    INR 7,774945
    INR 8,371786
    INR 7,675764
    24/08/2025
    INR 8,422202
    INR 8,300283
    INR 8,495491
    INR 8,165652
    23/08/2025
    INR 8,49124
    INR 8,422202
    INR 8,510253
    INR 8,367235
    22/08/2025
    INR 7,927402
    INR 8,49124
    INR 8,55506
    INR 7,799497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 6 minutoss e 54 segundoss

    Explore Our Other Products for CVC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 479
    0.05%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,77B
    2
    INR 4 478,8
    0.77%
    Capitalização de mercadoINR 540,14B
    VolumeINR 28,78B
    3
    INR 2,95
    0.83%
    Capitalização de mercadoINR 175,52B
    VolumeINR 5,58B
    5
    INR 874,24
    2.05%
    Capitalização de mercadoINR 121,67B
    VolumeINR 1,6B
    6
    INR 216,1
    4.62%
    Capitalização de mercadoINR 116,87B
    VolumeINR 12,27B
    9
    INR 0,223043
    1.17%
    Capitalização de mercadoINR 33,59B
    VolumeINR 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    639
    INR 6,5
    3.94%
    Capitalização de mercadoINR 6,53B
    VolumeINR 2,57B
    Capitalização de mercadoINR 6,52B
    VolumeINR 2,7B
    641
    INR 3,24
    0.41%
    Capitalização de mercadoINR 6,5B
    VolumeINR 664,7M
    643
    INR 0,790635
    0.81%
    Capitalização de mercadoINR 6,47B
    VolumeINR 310,42M
    644
    INR 22,74
    2.80%
    Capitalização de mercadoINR 6,43B
    VolumeINR 1,32B

    Data provided by Coingecko API