Civic (CVC) Valor real atual

Civic logo
CVCCivic
GBP 0,065046 -3.28%
Capitalização de mercado
GBP 52,06M
3.53%
Volume (24)
GBP 4 730 405
0.49%
Fornecimento em circulação
802 000 010 CVC
Data de emissão
12/07/2017

Data provided by Coingecko API

Estatísticas de preços de CVC

Civic Preço hoje

Civic Preço
GBP 0,065046

Alteração de preço

GBP -0,0022029371
3.28%
24h Baixo / 24h Alto
GBP 0,064891 / GBP 0,067392

Volume

GBP 4 730 405
0.49%
Volume / Limite de mercado
0,090867039
Dominio de mercado
0,0017775786%
Posição de mercado
#639

Fornecimento de Civic

Fornecimento em circulação
802 000 010 CVC
Fornecimento total
1 000 000 000 CVC
Fornecimento máximo
0 CVC

Civic Capitalização de mercado

Capitalização de mercado
GBP 52 058 536
3.53%

Totalmente diluído
Limite de mercado

GBP 64 910 891
3.31%

Civic Preço Ontem

Baixa / Alta de ontem
GBP 0,067121467 / GBP 0,067140309
Abertura / Fecho de Ontem
GBP 0,067121467 / GBP 0,067140309
A mudança de ontem
3.11%
Volume de ontem
GBP 5 126 705,9

Histórico do preço do Civic

7 dias Baixa / 7 dias Alta
GBP 0,08604601 / GBP 0,093190114
30 dias Baixa / 30 dias Alta
GBP 0,06632759 / GBP 0,067635808
90 dias Baixa / 90 dias Alta
GBP 0,063540074 / GBP 0,068764677
52 Semana Baixa / 52 Semana Alta
GBP 0,063540074 / GBP 0,068989293
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
GBP 0,998203
93.50%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00879251
638.11%

Data provided by Coingecko API

CVC para GBP

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Civic para British Pound Gráfico de Preço (CVC para GBP)

    CVCGBP de TradingView

    Civic Trocas

    Instant crypto to crypto exchange coming soon!

    Civic Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,067052
    GBP 0
    GBP 0,067636
    GBP 0,066328
    02/09/2025
    GBP 0,064407
    GBP 0,067052
    GBP 0,067085
    GBP 0,064359
    01/09/2025
    GBP 0,065927
    GBP 0,064407
    GBP 0,066709
    GBP 0,06354
    31/08/2025
    GBP 0,067262
    GBP 0,065927
    GBP 0,068765
    GBP 0,066617
    30/08/2025
    GBP 0,065991
    GBP 0,067262
    GBP 0,067275
    GBP 0,06586
    29/08/2025
    GBP 0,068989
    GBP 0,065991
    GBP 0,068989
    GBP 0,065253
    28/08/2025
    GBP 0,067389
    GBP 0,068989
    GBP 0,06884
    GBP 0,067389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 6 segundoss

    Explore Our Other Products for CVC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 545
    2.40%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 35,81B
    2
    GBP 4 310,16
    3.83%
    Capitalização de mercadoGBP 519,82B
    VolumeGBP 30,59B
    4
    GBP 2,81
    2.03%
    Capitalização de mercadoGBP 167,3B
    VolumeGBP 4,4B
    5
    GBP 844,39
    1.92%
    Capitalização de mercadoGBP 117,55B
    VolumeGBP 944,61M
    6
    GBP 204,13
    3.39%
    Capitalização de mercadoGBP 110,47B
    VolumeGBP 5,04B
    9
    GBP 0,21244
    2.88%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    635
    GBP 0,107502
    1.42%
    Capitalização de mercadoGBP 52,95M
    VolumeGBP 7,66M
    Capitalização de mercadoGBP 52,51M
    VolumeGBP 14,4M
    638
    GBP 0,00762468
    6.96%
    Capitalização de mercadoGBP 52,51M
    VolumeGBP 1,6M
    640
    GBP 0,064808
    9.71%
    Capitalização de mercadoGBP 51,62M
    VolumeGBP 1,66M
    641
    GBP 0,00053755
    4.18%
    Capitalização de mercadoGBP 51,38M
    VolumeGBP 1,95M

    Data provided by Coingecko API