Clearpool (CPOOL) Valor real atual

Clearpool logo
CPOOLClearpool
JPY 24,02 -8.12%
Capitalização de mercado
JPY 19,35B
8.00%
Volume (24)
JPY 576 685 950
2.26%
Fornecimento em circulação
804 946 760 CPOOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CPOOL

Clearpool Preço hoje

Clearpool Preço
JPY 24,02

Alteração de preço

JPY -2,1225019
8.12%
24h Baixo / 24h Alto
JPY 23,95 / JPY 26,54

Volume

JPY 576 685 950
2.26%
Volume / Limite de mercado
0,029803802
Dominio de mercado
0,0032971349%
Posição de mercado
#426

Fornecimento de Clearpool

Fornecimento em circulação
804 946 755,203 CPOOL
Fornecimento total
1 000 000 000 CPOOL
Fornecimento máximo
1 000 000 000 CPOOL

Clearpool Capitalização de mercado

Capitalização de mercado
JPY 19 349 409 000
8.00%

Totalmente diluído
Limite de mercado

JPY 24 038 122 000
2.63%

Clearpool Preço Ontem

Baixa / Alta de ontem
JPY 24,517793 / JPY 24,85646
Abertura / Fecho de Ontem
JPY 24,85646 / JPY 24,517793
A mudança de ontem
2.70%
Volume de ontem
JPY 522 371 830

Histórico do preço do Clearpool

7 dias Baixa / 7 dias Alta
JPY 0,1608982 / JPY 0,20214378
30 dias Baixa / 30 dias Alta
JPY 24,418565 / JPY 27,286099
90 dias Baixa / 90 dias Alta
JPY 23,97039 / JPY 27,649875
52 Semana Baixa / 52 Semana Alta
JPY 23,861709 / JPY 29,706848
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
JPY 292,38
91.81%
Baixa de todos os temposHere 16, 2023 (1 anos atrás)
JPY 2,39
901.16%

Data provided by Coingecko API

CPOOL para JPY

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Clearpool para Japanese yen Gráfico de Preço (CPOOL para JPY)

    CPOOLJPY de TradingView

    Clearpool Trocas

    Instant crypto to crypto exchange coming soon!

    Clearpool Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 25,714706
    JPY 0
    JPY 26,403
    JPY 24,418565
    27/08/2025
    JPY 24,766901
    JPY 25,714706
    JPY 27,649875
    JPY 24,404517
    26/08/2025
    JPY 24,904922
    JPY 24,766901
    JPY 25,402736
    JPY 23,97039
    25/08/2025
    JPY 28,061176
    JPY 24,904922
    JPY 28,061176
    JPY 24,235204
    24/08/2025
    JPY 28,643644
    JPY 28,061176
    JPY 29,706848
    JPY 27,911536
    23/08/2025
    JPY 28,897499
    JPY 28,643644
    JPY 29,062961
    JPY 27,613034
    22/08/2025
    JPY 24,040877
    JPY 28,897499
    JPY 29,362032
    JPY 23,861709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 0 minutoss e 32 segundoss

    Explore Our Other Products for CPOOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 249
    1.72%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 34,91B
    2
    JPY 4 458,61
    2.68%
    Capitalização de mercadoJPY 538,15B
    VolumeJPY 28B
    3
    JPY 2,9
    3.38%
    Capitalização de mercadoJPY 172,43B
    VolumeJPY 6,03B
    5
    JPY 865,24
    0.63%
    Capitalização de mercadoJPY 120,52B
    VolumeJPY 1,4B
    6
    JPY 213,95
    1.17%
    Capitalização de mercadoJPY 116,06B
    VolumeJPY 13,08B
    9
    JPY 0,218433
    2.34%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 19,44B
    VolumeJPY 0
    425
    JPY 19,5
    3.93%
    Capitalização de mercadoJPY 19,41B
    VolumeJPY 740,9M
    424
    JPY 147,09
    0.15%
    Capitalização de mercadoJPY 19,4B
    VolumeJPY 160,81M
    Capitalização de mercadoJPY 19,33B
    VolumeJPY 2,32B
    428
    JPY 1 114,82
    5.01%
    Capitalização de mercadoJPY 19,31B
    VolumeJPY 3,63B

    Data provided by Coingecko API