Cod3x (CDX) Valor real atual

Cod3x logo
CDXCod3x
BRL 0,565348 -2.24%
Capitalização de mercado
BRL 27,79M
1.53%
Volume (24)
BRL 70 987
37.30%
Fornecimento em circulação
49 149 813 CDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDX

Cod3x Preço hoje

Cod3x Preço
BRL 0,565348

Alteração de preço

BRL -0,012960292
2.24%
24h Baixo / 24h Alto
BRL 0,564274 / BRL 0,584401

Volume

BRL 70 987
37.30%
Volume / Limite de mercado
0,0025541061
Dominio de mercado
0,00012841028%
Posição de mercado
#2331

Fornecimento de Cod3x

Fornecimento em circulação
49 149 813,154 CDX
Fornecimento total
49 149 813,154 CDX
Fornecimento máximo
100 000 000 CDX

Cod3x Capitalização de mercado

Capitalização de mercado
BRL 27 793 285
1.53%

Totalmente diluído
Limite de mercado

BRL 27 793 285
0.56%

Cod3x Preço Ontem

Baixa / Alta de ontem
BRL 0,56853654 / BRL 0,56874617
Abertura / Fecho de Ontem
BRL 0,56853654 / BRL 0,56874617
A mudança de ontem
0.58%
Volume de ontem
BRL 81 708,122

Histórico do preço do Cod3x

7 dias Baixa / 7 dias Alta
BRL 0,097703086 / BRL 0,12986642
30 dias Baixa / 30 dias Alta
BRL 0,52967774 / BRL 0,58131132
90 dias Baixa / 90 dias Alta
BRL 0,52967774 / BRL 0,69354914
52 Semana Baixa / 52 Semana Alta
BRL 0,52967774 / BRL 0,70402532
Máxima de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
BRL 1,44
60.71%
Baixa de todos os temposMae 9, 2025 (3 meses atrás)
BRL 0,099319
468.14%

Data provided by Coingecko API

CDX para BRL

Cod3x
Cod3xCDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cod3x para Brazilian Real Gráfico de Preço (CDX para BRL)

    CDXBRL de TradingView

    Cod3x Trocas

    Instant crypto to crypto exchange coming soon!

    Cod3x Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,556902
    BRL 0
    BRL 0,581311
    BRL 0,556902
    27/08/2025
    BRL 0,612394
    BRL 0,556902
    BRL 0,618231
    BRL 0,529678
    26/08/2025
    BRL 0,604601
    BRL 0,612394
    BRL 0,611732
    BRL 0,59556
    25/08/2025
    BRL 0,686034
    BRL 0,604601
    BRL 0,693549
    BRL 0,599216
    24/08/2025
    BRL 0,692609
    BRL 0,686034
    BRL 0,704025
    BRL 0,68436
    23/08/2025
    BRL 0,65268
    BRL 0,692609
    BRL 0,690166
    BRL 0,643078
    22/08/2025
    BRL 0,648083
    BRL 0,65268
    BRL 0,657221
    BRL 0,627733

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 56 minutoss e 5 segundoss

    Explore Our Other Products for CDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 761
    0.19%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,39B
    2
    BRL 4 492,31
    1.17%
    Capitalização de mercadoBRL 542,98B
    VolumeBRL 30B
    3
    BRL 2,94
    1.29%
    Capitalização de mercadoBRL 175,07B
    VolumeBRL 5,83B
    5
    BRL 873,72
    1.13%
    Capitalização de mercadoBRL 121,59B
    VolumeBRL 1,62B
    6
    BRL 217,19
    4.48%
    Capitalização de mercadoBRL 117,49B
    VolumeBRL 13,17B
    9
    BRL 0,22
    0.70%
    Capitalização de mercadoBRL 33,61B
    VolumeBRL 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 27,91M
    VolumeBRL 2,98M
    2328
    BRL 1,42
    1.97%
    Capitalização de mercadoBRL 27,85M
    VolumeBRL 1,15M
    2329
    BRL 0,71
    1.37%
    Capitalização de mercadoBRL 27,79M
    VolumeBRL 878 376
    2332
    BRL 0,28
    2.36%
    Capitalização de mercadoBRL 27,75M
    VolumeBRL 5,29M
    2333
    BRL 0,15
    1.08%
    Capitalização de mercadoBRL 27,67M
    VolumeBRL 498 391

    Data provided by Coingecko API