Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.818469 -5.27%
Market Cap
JPY 81.85M
5.27%
Volume (24)
JPY 123,488
18.75%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.818469

Price Change

JPY -0.045489275
5.27%
24h Low / 24h High
JPY 0.813076 / JPY 0.89055

Trading Volume

JPY 123,488
18.75%
Volume / Market Cap
0.0015087675
Market Dominance
0.000014744962%
Market Rank
#4725

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 81,846,939
5.27%

Fully Diluted
Market Cap

JPY 81,846,939
6.91%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.87902883 / JPY 0.87932979
Yesterday's Open / Close
JPY 0.87932979 / JPY 0.87902883
Yesterday's Change
6.91%
Yesterday's Volume
JPY 289,902.05

Codex Multichain Price History

7d Low / 7d High
JPY 0.0052280282 / JPY 0.0059791532
30d Low / 30d High
JPY 0.84523631 / JPY 0.88748399
90d Low / 90d High
JPY 0.84523631 / JPY 0.93551625
52 Week Low / 52 Week High
JPY 0.84523631 / JPY 0.93861228
All Time HighApr 9, 2024 (9 months ago)
JPY 10.88
92.51%
All Time LowDec 28, 2023 (1 years ago)
JPY 0.535721
52.06%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
1/17/2025
JPY 0.863881
JPY 0
JPY 0.887484
JPY 0.847455
1/16/2025
JPY 0.903879
JPY 0.863881
JPY 0.928806
JPY 0.845236
1/15/2025
JPY 0.893621
JPY 0.903879
JPY 0.935516
JPY 0.875872
1/14/2025
JPY 0.8891
JPY 0.893621
JPY 0.92762
JPY 0.876414
1/11/2025
JPY 0.918082
JPY 0
JPY 0.937925
JPY 0.913192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,095
0.63%
Market CapJPY 2.06T
VolumeJPY 57.69B
2
JPY 3,275.51
4.33%
Market CapJPY 394.18B
VolumeJPY 30.81B
3
JPY 3.18
0.83%
Market CapJPY 182.65B
VolumeJPY 10.54B
5
JPY 256.2
18.06%
Market CapJPY 124.51B
VolumeJPY 22.91B
6
JPY 699.33
3.52%
Market CapJPY 101.89B
VolumeJPY 1.02B
7
JPY 0.392179
5.33%
Market CapJPY 57.83B
VolumeJPY 6.54B

Data provided by Coingecko API

More Cryptocurrencies

4722
JPY 0.083783
17.97%
Market CapJPY 82.06M
VolumeJPY 14,035
4723
JPY 0.00011211
4.29%
Market CapJPY 81.92M
VolumeJPY 45,012
4724
JPY 1.2
1.72%
Market CapJPY 81.88M
VolumeJPY 677,861
4727
JPY 0.108972
7.44%
Market CapJPY 81.73M
VolumeJPY 1.03M
4728
JPY 0.081716
29.53%
Market CapJPY 81.7M
VolumeJPY 38.07M

Data provided by Coingecko API