Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.522065+ 1.60%
Market Cap
JPY 52.29M
1.59%
Volume (24)
JPY 49,813
0.37%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.522065

Price Change

JPY 0.00821451
1.60%
24h Low / 24h High
JPY 0.506469 / JPY 0.523548

Trading Volume

JPY 49,813
0.37%
Volume / Market Cap
0.0009526794
Market Dominance
0.000010323505%
Market Rank
#4900

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 52,287,265
1.59%

Fully Diluted
Market Cap

JPY 52,287,265
2.74%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.50797907 / JPY 0.50987307
Yesterday's Open / Close
JPY 0.50987307 / JPY 0.50797907
Yesterday's Change
2.58%
Yesterday's Volume
JPY 5,711.1657

Codex Multichain Price History

7d Low / 7d High
JPY 0.0032670343 / JPY 0.0034796283
30d Low / 30d High
JPY 0.49630988 / JPY 0.51600348
90d Low / 90d High
JPY 0.50646886 / JPY 0.51600348
52 Week Low / 52 Week High
JPY 0.49630988 / JPY 0.52981558
All Time HighApr 9, 2024 (10 months ago)
JPY 10.88
95.20%
All Time LowFeb 3, 2025 (18 days ago)
JPY 0.469982
11.21%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
2/20/2025
JPY 0.513984
JPY 0
JPY 0.516003
JPY 0.506469
2/19/2025
JPY 0.505629
JPY 0.513984
JPY 0.513642
JPY 0.505168
2/18/2025
JPY 0.521844
JPY 0.505629
JPY 0.521994
JPY 0.49631
2/17/2025
JPY 0.505378
JPY 0.521844
JPY 0.527212
JPY 0.503841
2/14/2025
JPY 0.513186
JPY 0
JPY 0.529816
JPY 0.511201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,684
1.39%
Market CapJPY 1.96T
VolumeJPY 31.23B
2
JPY 2,802.21
2.17%
Market CapJPY 338.05B
VolumeJPY 16.89B
3
JPY 2.67
1.10%
Market CapJPY 154.87B
VolumeJPY 3.34B
5
JPY 663.08
1.90%
Market CapJPY 96.77B
VolumeJPY 723.26M
6
JPY 178.93
2.83%
Market CapJPY 87.36B
VolumeJPY 4.2B
8
JPY 0.256288
0.43%
Market CapJPY 37.97B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4800
JPY 0.117517
0.35%
Market CapJPY 57.32M
VolumeJPY 865,542
4801
JPY 0.05783
0%
Market CapJPY 57.83M
VolumeJPY 1,897
4802
JPY 0.00009937
0%
Market CapJPY 57.79M
VolumeJPY 1
4803
JPY 0.130955
5.10%
Market CapJPY 57.13M
VolumeJPY 474,158
4804
JPY 0.057119
0.69%
Market CapJPY 57.07M
VolumeJPY 5.95M
4805
JPY 0.091723
15.44%
Market CapJPY 57.05M
VolumeJPY 15.54M
4807
JPY 0.066457
0.27%
Market CapJPY 56.98M
VolumeJPY 190,365
4808
JPY 0.055926
11.66%
Market CapJPY 56.94M
VolumeJPY 15.61M
4798
JPY 0.02883306
7.74%
Market CapJPY 56.9M
VolumeJPY 6.01M
4809
JPY 0.836314
4.18%
Market CapJPY 56.87M
VolumeJPY 757,620
4810
JPY 0.0188941
8.80%
Market CapJPY 56.83M
VolumeJPY 1.24M
4811
JPY 0.067095
8.35%
Market CapJPY 56.74M
VolumeJPY 84,278
4812
JPY 0.061105
10.93%
Market CapJPY 56.75M
VolumeJPY 2.71M
4813
JPY 0.03755103
0.13%
Market CapJPY 56.52M
VolumeJPY 1,152
4814
JPY 0.193021
0.33%
Market CapJPY 56.3M
VolumeJPY 1,255
4815
JPY 0.095746
1.87%
Market CapJPY 56.52M
VolumeJPY 3,979
4816
JPY 0.592723
77.57%
Market CapJPY 56.49M
VolumeJPY 744,057
4817
JPY 0.0000772
1.02%
Market CapJPY 56.49M
VolumeJPY 1,540
4822
JPY 0.02489679
1.14%
Market CapJPY 56.48M
VolumeJPY 63.42M
4818
JPY 0.056481
11.21%
Market CapJPY 56.47M
VolumeJPY 100.69M
4820
JPY 0.00269216
2.49%
Market CapJPY 56.44M
VolumeJPY 4.89M
4821
JPY 0.05635
3.33%
Market CapJPY 56.41M
VolumeJPY 10.32M
4825
JPY 0.212699
7.67%
Market CapJPY 56.4M
VolumeJPY 4.49M
4823
JPY 10.37
2.22%
Market CapJPY 56.39M
VolumeJPY 6.85M
4824
JPY 0.211914
0%
Market CapJPY 56.71M
VolumeJPY 26
4826
JPY 0.055854
20.19%
Market CapJPY 56.04M
VolumeJPY 3.47M
4827
JPY 0.055785
7.29%
Market CapJPY 56M
VolumeJPY 1.2M
4828
JPY 0.067643
1.81%
Market CapJPY 55.78M
VolumeJPY 8,103
4819
JPY 0.055764
4.38%
Market CapJPY 55.75M
VolumeJPY 2.11M
4829
JPY 0.00586207
2.85%
Market CapJPY 55.73M
VolumeJPY 8.3M
4830
JPY 1.86
1.45%
Market CapJPY 55.47M
VolumeJPY 113,495
4831
JPY 0.125337
18.50%
Market CapJPY 55.4M
VolumeJPY 3.69M
4832
JPY 0.721092
12.54%
Market CapJPY 55.37M
VolumeJPY 131,445
4833
JPY 4.96
8.47%
Market CapJPY 55.26M
VolumeJPY 20.24M
4834
JPY 13.29
0.53%
Market CapJPY 55.19M
VolumeJPY 78,901
4860
JPY 0.052942
6.88%
Market CapJPY 55.02M
VolumeJPY 64.37M
4836
JPY 0.055066
0.02%
Market CapJPY 55.02M
VolumeJPY 21.36M
4837
JPY 0.078564
0.88%
Market CapJPY 54.99M
VolumeJPY 115,067
4842
JPY 0.057762
0.48%
Market CapJPY 54.95M
VolumeJPY 4.21M
4839
JPY 0.05491
0.07%
Market CapJPY 54.87M
VolumeJPY 20.52M
4840
JPY 0.01515834
0.83%
Market CapJPY 54.77M
VolumeJPY 37.92M
4855
JPY 0.03419052
0.83%
Market CapJPY 54.77M
VolumeJPY 439,048
4841
JPY 0.588786
1.77%
Market CapJPY 54.73M
VolumeJPY 878,392
Market CapJPY 55.1M
VolumeJPY 1,445
4844
JPY 0.054576
8.96%
Market CapJPY 54.58M
VolumeJPY 104.49M
4845
JPY 1.82
14.09%
Market CapJPY 54.58M
VolumeJPY 3.33M
4846
JPY 115.24
1.96%
Market CapJPY 54.55M
VolumeJPY 8,632
4852
JPY 0.0003934
2.69%
Market CapJPY 54.56M
VolumeJPY 419,975
4847
JPY 0.058264
0.17%
Market CapJPY 54.46M
VolumeJPY 40.58M
4848
JPY 1.96
0%
Market CapJPY 56.37M
VolumeJPY 1,269
4850
JPY 2.89
2.78%
Market CapJPY 54.39M
VolumeJPY 4,587
4851
JPY 0.466346
0.28%
Market CapJPY 54.37M
VolumeJPY 3,003
4853
JPY 0.055482
3.21%
Market CapJPY 54.36M
VolumeJPY 10,064
4854
JPY 0.00049674
0%
Market CapJPY 55.93M
VolumeJPY 22,871
4856
JPY 0.057791
10.77%
Market CapJPY 54.2M
VolumeJPY 11.32M
4857
JPY 0.00774558
1.11%
Market CapJPY 54.18M
VolumeJPY 39,055
4859
JPY 0.64478
0.22%
Market CapJPY 54.12M
VolumeJPY 8.25M
4858
JPY 0.053916
11.90%
Market CapJPY 54.12M
VolumeJPY 578,218
4862
JPY 0.585545
0.81%
Market CapJPY 53.96M
VolumeJPY 3.34M
4861
JPY 0.00583049
10.72%
Market CapJPY 53.96M
VolumeJPY 146,723
4889
JPY 0.03184991
0.81%
Market CapJPY 53.86M
VolumeJPY 8.8M
4849
Market CapJPY 53.85M
VolumeJPY 853,196
4884
Market CapJPY 53.79M
VolumeJPY 31.09M
4863
JPY 0.082581
0.48%
Market CapJPY 53.76M
VolumeJPY 9.86M
4864
JPY 0.00005369
1.87%
Market CapJPY 53.75M
VolumeJPY 1.42M
4866
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4876
JPY 0.053473
2.26%
Market CapJPY 53.58M
VolumeJPY 9.14M
4865
JPY 155.17
2.42%
Market CapJPY 53.49M
VolumeJPY 2,341
4867
JPY 0.064647
2.84%
Market CapJPY 53.48M
VolumeJPY 31,559
4887
JPY 0.053448
14.84%
Market CapJPY 53.44M
VolumeJPY 4.31M
4868
JPY 0.053231
2.01%
Market CapJPY 53.45M
VolumeJPY 275.25M
4874
JPY 0.00599892
2.99%
Market CapJPY 53.44M
VolumeJPY 538
4869
JPY 0.01832239
15.01%
Market CapJPY 53.43M
VolumeJPY 25,589
4872
JPY 0.053404
8.45%
Market CapJPY 53.34M
VolumeJPY 421,003
4870
JPY 0.00009077
3.14%
Market CapJPY 53.33M
VolumeJPY 20,857
4873
JPY 0.053111
0.75%
Market CapJPY 53.32M
VolumeJPY 111,021
Market CapJPY 53.26M
VolumeJPY 341,783
4875
JPY 0.288849
4.54%
Market CapJPY 53.26M
VolumeJPY 52,325
4877
JPY 0.054837
117.75%
Market CapJPY 53.2M
VolumeJPY 6.91M
4878
JPY 0.053205
0.89%
Market CapJPY 53.16M
VolumeJPY 112,894
4880
JPY 53.07
5.87%
Market CapJPY 53.07M
VolumeJPY 115,158
4882
JPY 2.52
0.45%
Market CapJPY 53.03M
VolumeJPY 444,288
4881
JPY 0.00000018
4.14%
Market CapJPY 52.99M
VolumeJPY 191,916
Market CapJPY 52.95M
VolumeJPY 309,145
4886
JPY 0.164776
12.14%
Market CapJPY 52.94M
VolumeJPY 63,018
4883
JPY 10.7
0%
Market CapJPY 53.22M
VolumeJPY 5,883
4885
JPY 0.00052844
1.88%
Market CapJPY 52.92M
VolumeJPY 276,038
4890
JPY 0.058658
15.99%
Market CapJPY 52.79M
VolumeJPY 1.38M
4891
JPY 0.00000132
8.10%
Market CapJPY 52.79M
VolumeJPY 163,668
4892
JPY 0.00011316
3.30%
Market CapJPY 52.78M
VolumeJPY 47.3M
4893
JPY 0.528131
7.33%
Market CapJPY 52.61M
VolumeJPY 249,744
4888
JPY 0.05263
0.68%
Market CapJPY 52.63M
VolumeJPY 5.29M
4894
JPY 0.02619237
2.91%
Market CapJPY 52.59M
VolumeJPY 239
4895
JPY 3.35
10.60%
Market CapJPY 52.51M
VolumeJPY 20.52M
4897
JPY 0.142977
8.62%
Market CapJPY 52.44M
VolumeJPY 149,616
4896
JPY 0.052445
2.99%
Market CapJPY 52.44M
VolumeJPY 307,934
4898
JPY 0.726893
8.82%
Market CapJPY 52.4M
VolumeJPY 8.46M
4903
JPY 0.069144
1.39%
Market CapJPY 52.39M
VolumeJPY 8.71M
4800
JPY 0.117517
0.35%
Market CapJPY 57.32M
VolumeJPY 865,542
4801
JPY 0.05783
0%
Market CapJPY 57.83M
VolumeJPY 1,897

Data provided by Coingecko API