Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.234926 0.00%
Market Cap
JPY 23.49M
0%
Volume (24)
JPY 18,300
0.08%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.234926

Trading Volume

JPY 18,300.15
0.08%
Volume / Market Cap
0.00077897581
Market Dominance
0.0000038806086%
Market Rank
#6902

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 23,492,578

Fully Diluted
Market Cap

JPY 23,492,578
0.04%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.2347293 / JPY 0.23492578
Yesterday's Open / Close
JPY 0.23492578 / JPY 0.2347293
Yesterday's Change
0.04%
Yesterday's Volume
JPY 18,300.152

Codex Multichain Price History

7d Low / 7d High
JPY 0.0014817544 / JPY 0.0015920665
30d Low / 30d High
JPY 0.2188413 / JPY 0.23492578
90d Low / 90d High
JPY 0.21821939 / JPY 0.23492578
52 Week Low / 52 Week High
JPY 0.21562275 / JPY 0.23492578
All Time HighApr 9, 2024 (1 years ago)
JPY 10.88
97.84%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.134079
75.21%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
9/10/2025
JPY 0.219955
JPY 0
JPY 0.22083
JPY 0.218841
9/9/2025
JPY 0.21804
JPY 0.219955
JPY 0.221322
JPY 0.215623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 24 minutes and 19 seconds

Explore Our Other Products for CODEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,388
0.49%
Market CapJPY 2.3T
VolumeJPY 37.7B
2
JPY 4,503.33
0.29%
Market CapJPY 543.02B
VolumeJPY 25.44B
3
JPY 3.03
1.34%
Market CapJPY 181.11B
VolumeJPY 5.15B
5
JPY 927.07
0.81%
Market CapJPY 129.1B
VolumeJPY 1.19B
6
JPY 235.46
0.49%
Market CapJPY 127.71B
VolumeJPY 7.44B
8
JPY 0.265385
0.61%
Market CapJPY 40.02B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

6904
JPY 4.59
0.76%
Market CapJPY 23.43M
VolumeJPY 510
6907
JPY 0.02329148
0.76%
Market CapJPY 23.42M
VolumeJPY 6,889
6905
JPY 0.234926
0%
Market CapJPY 23.49M
VolumeJPY 18,300
6906
JPY 0.02546663
0.94%
Market CapJPY 23.41M
VolumeJPY 587
6908
JPY 0.256462
0.35%
Market CapJPY 23.4M
VolumeJPY 38.33M
6909
JPY 0.03809982
0.08%
Market CapJPY 23.38M
VolumeJPY 563
6877
JPY 0.02344029
45.01%
Market CapJPY 23.39M
VolumeJPY 3.44M
6910
JPY 0.00354875
34.50%
Market CapJPY 23.38M
VolumeJPY 4.2M
6896
JPY 0.02337738
1.74%
Market CapJPY 23.37M
VolumeJPY 14,350
6911
JPY 1.44
1.22%
Market CapJPY 23.37M
VolumeJPY 37,606
6912
JPY 0.02687105
3.82%
Market CapJPY 23.35M
VolumeJPY 198,549
6913
JPY 0.02330961
2.48%
Market CapJPY 23.35M
VolumeJPY 169,343
6914
JPY 0.02333942
1.17%
Market CapJPY 23.34M
VolumeJPY 11.43M
Market CapJPY 23.33M
VolumeJPY 15,493
6916
JPY 0.062685
7.49%
Market CapJPY 23.32M
VolumeJPY 461,155
6917
JPY 0.02332159
4.32%
Market CapJPY 23.31M
VolumeJPY 2.15M
6918
JPY 1.23
4.31%
Market CapJPY 23.3M
VolumeJPY 2.62M
6919
JPY 0.0233559
0%
Market CapJPY 23.36M
VolumeJPY 2,500
6922
JPY 0.02317845
1.81%
Market CapJPY 23.27M
VolumeJPY 194,223
6921
JPY 0.0232629
9.60%
Market CapJPY 23.27M
VolumeJPY 431,499
6923
JPY 0.04583103
17.01%
Market CapJPY 23.26M
VolumeJPY 1.11M
6920
JPY 0.02325559
7.37%
Market CapJPY 23.26M
VolumeJPY 505,604
6924
JPY 0.323551
4.56%
Market CapJPY 23.25M
VolumeJPY 9,477
6943
JPY 0.087517
2.04%
Market CapJPY 23.24M
VolumeJPY 6.18M
6926
JPY 0.03734885
1.93%
Market CapJPY 23.2M
VolumeJPY 926,848
6927
JPY 0.00005503
2.52%
Market CapJPY 23.19M
VolumeJPY 584
6928
JPY 11.21
0.20%
Market CapJPY 23.16M
VolumeJPY 113,597
6944
JPY 0.02315402
13.41%
Market CapJPY 23.14M
VolumeJPY 2.17M
6931
JPY 0.185001
0.15%
Market CapJPY 23.13M
VolumeJPY 14,441
6934
Market CapJPY 23.12M
VolumeJPY 111,196
6933
JPY 0.02317115
1.20%
Market CapJPY 23.17M
VolumeJPY 56,190
6930
JPY 1.53
2.07%
Market CapJPY 23.12M
VolumeJPY 23,561
6925
JPY 2.31
18.00%
Market CapJPY 23.12M
VolumeJPY 904,129
6936
JPY 0.02299145
10.84%
Market CapJPY 23.11M
VolumeJPY 1.94M
6932
JPY 0.404866
28.53%
Market CapJPY 23.1M
VolumeJPY 14.86M
6938
JPY 0.02300175
0.69%
Market CapJPY 23.09M
VolumeJPY 16,862
6937
JPY 0.02304471
0.61%
Market CapJPY 23.09M
VolumeJPY 7.52M
6941
JPY 0.02312638
3.44%
Market CapJPY 23.08M
VolumeJPY 92,330
6935
JPY 0.02308141
2.79%
Market CapJPY 23.08M
VolumeJPY 21,936
6940
JPY 0.089569
16.13%
Market CapJPY 23.07M
VolumeJPY 504,170
6929
JPY 0.053702
2.69%
Market CapJPY 23.04M
VolumeJPY 3.42M
6942
JPY 0.107859
1.69%
Market CapJPY 23.03M
VolumeJPY 183,566
6945
JPY 0.02300937
1.28%
Market CapJPY 22.98M
VolumeJPY 79,111
6946
JPY 0.02294234
0.02%
Market CapJPY 22.96M
VolumeJPY 886
6948
JPY 0.02548721
2.09%
Market CapJPY 22.93M
VolumeJPY 10,547
6949
JPY 0.00000031
1.36%
Market CapJPY 22.93M
VolumeJPY 7,981
6951
JPY 0.229279
0.51%
Market CapJPY 22.93M
VolumeJPY 2,728
6947
JPY 0.0000229
1.11%
Market CapJPY 22.9M
VolumeJPY 4,581
6950
Market CapJPY 22.89M
VolumeJPY 10,705
6953
JPY 0.02297405
0%
Market CapJPY 22.97M
VolumeJPY 1,526
6954
JPY 4.11
0%
Market CapJPY 22.91M
VolumeJPY 11,520
Market CapJPY 22.87M
VolumeJPY 133,473
6956
JPY 1.31
4.53%
Market CapJPY 22.84M
VolumeJPY 9,035
6955
JPY 0.02281692
6.25%
Market CapJPY 22.84M
VolumeJPY 74,051
6957
JPY 0.02281829
0.69%
Market CapJPY 22.82M
VolumeJPY 1,374
6958
JPY 0.148188
3.69%
Market CapJPY 22.8M
VolumeJPY 19,798
6960
JPY 1.086
13.90%
Market CapJPY 22.8M
VolumeJPY 34,048
6959
JPY 0.0230875
0.40%
Market CapJPY 22.8M
VolumeJPY 7.44M
6961
JPY 10,616.87
0.47%
Market CapJPY 22.71M
VolumeJPY 0
6962
JPY 0.02270052
7.46%
Market CapJPY 22.7M
VolumeJPY 520,923
6965
JPY 150.66
0.17%
Market CapJPY 22.69M
VolumeJPY 0
6966
JPY 0.02358691
11.94%
Market CapJPY 22.69M
VolumeJPY 786,775
6963
JPY 0.310923
2.34%
Market CapJPY 22.67M
VolumeJPY 40,386
6964
JPY 0.226728
1.02%
Market CapJPY 22.67M
VolumeJPY 3,611
6967
JPY 0.186435
0.47%
Market CapJPY 22.62M
VolumeJPY 662
6969
JPY 0.427996
0.62%
Market CapJPY 22.64M
VolumeJPY 10,006
6984
JPY 0.02223606
3.81%
Market CapJPY 22.62M
VolumeJPY 7.54M
6968
JPY 162.93
0.04%
Market CapJPY 22.58M
VolumeJPY 183,582
6970
JPY 0.059259
3.81%
Market CapJPY 22.57M
VolumeJPY 130,439
6971
JPY 0.02258813
0.30%
Market CapJPY 22.56M
VolumeJPY 11,155
6972
JPY 63.48
0.30%
Market CapJPY 22.53M
VolumeJPY 10,047
6973
JPY 0.02256082
0.26%
Market CapJPY 22.56M
VolumeJPY 24,008
6975
JPY 2.26
0%
Market CapJPY 22.6M
VolumeJPY 25,881
6976
JPY 0.00000005
0%
Market CapJPY 22.53M
VolumeJPY 2,800
6977
JPY 0.02368558
2.83%
Market CapJPY 22.47M
VolumeJPY 136,300
6978
JPY 0.00000304
1.73%
Market CapJPY 22.46M
VolumeJPY 31,840
6820
JPY 0.02250345
23.30%
Market CapJPY 22.46M
VolumeJPY 860,481
6979
JPY 0.000001
5.20%
Market CapJPY 22.45M
VolumeJPY 63,620
6980
Market CapJPY 22.53M
VolumeJPY 305
6981
JPY 0.881462
1.15%
Market CapJPY 22.4M
VolumeJPY 3,801
6990
JPY 0.02226766
0.82%
Market CapJPY 22.39M
VolumeJPY 11,225
6982
JPY 2.23
1.25%
Market CapJPY 22.39M
VolumeJPY 9,060
6983
JPY 0.02326444
5.74%
Market CapJPY 22.38M
VolumeJPY 483,074
6987
JPY 0.02237965
7.74%
Market CapJPY 22.38M
VolumeJPY 11,936
6974
JPY 0.02250209
0.59%
Market CapJPY 22.36M
VolumeJPY 343,097
6985
JPY 0.03191929
5.00%
Market CapJPY 22.34M
VolumeJPY 67,983
6986
JPY 0.248187
1.85%
Market CapJPY 22.34M
VolumeJPY 11.48M
6989
JPY 0.02217682
5.62%
Market CapJPY 22.29M
VolumeJPY 463,798
6988
JPY 88,259
0.85%
Market CapJPY 22.28M
VolumeJPY 1,968
6991
JPY 0.03373567
0.43%
Market CapJPY 22.24M
VolumeJPY 2,082
6992
JPY 0.00241448
0.86%
Market CapJPY 22.22M
VolumeJPY 58,455
6993
JPY 0.00222346
1.22%
Market CapJPY 22.23M
VolumeJPY 21,106
6994
JPY 2.22
2.06%
Market CapJPY 22.19M
VolumeJPY 106,380
6995
JPY 0.00001425
5.96%
Market CapJPY 22.16M
VolumeJPY 130,756
6999
JPY 0.02248341
0.62%
Market CapJPY 22.14M
VolumeJPY 7.09M
6996
JPY 0.164303
0.07%
Market CapJPY 22.18M
VolumeJPY 3,354
6997
JPY 0.02211553
1.92%
Market CapJPY 22.12M
VolumeJPY 759
6998
JPY 2.24
0.52%
Market CapJPY 22.02M
VolumeJPY 7,530
7000
JPY 0.02730341
1.51%
Market CapJPY 22.01M
VolumeJPY 8,236
6904
JPY 4.59
0.76%
Market CapJPY 23.43M
VolumeJPY 510
6907
JPY 0.02329148
0.76%
Market CapJPY 23.42M
VolumeJPY 6,889

Data provided by Coingecko API