Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.793599 -0.33%
Market Cap
JPY 79.48M
0.18%
Volume (24)
JPY 834,257
0.78%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.793599

Price Change

JPY -0.0026587803
0.33%
24h Low / 24h High
JPY 0.771916 / JPY 0.800733

Trading Volume

JPY 834,257
0.78%
Volume / Market Cap
0.010496242
Market Dominance
0.000019532601%
Market Rank
#4100

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 79,481,493
0.18%

Fully Diluted
Market Cap

JPY 79,481,493
2.57%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.77191621 / JPY 0.77789913
Yesterday's Open / Close
JPY 0.77789913 / JPY 0.77191621
Yesterday's Change
2.41%
Yesterday's Volume
JPY 1,112,777.3

Codex Multichain Price History

7d Low / 7d High
JPY 0.0048427902 / JPY 0.0057906925
30d Low / 30d High
JPY 0.76871897 / JPY 0.79817155
90d Low / 90d High
JPY 0.74563551 / JPY 0.86429543
52 Week Low / 52 Week High
JPY 0.74563551 / JPY 0.89136777
All Time HighApr 9, 2024 (7 months ago)
JPY 10.88
92.70%
All Time LowDec 28, 2023 (10 months ago)
JPY 0.535721
48.36%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
11/17/2024
JPY 0.779053
JPY 0
JPY 0.798172
JPY 0.768719
11/16/2024
JPY 0.763693
JPY 0.779053
JPY 0.785016
JPY 0.760666
11/15/2024
JPY 0.780477
JPY 0.763693
JPY 0.789508
JPY 0.745636
11/13/2024
JPY 0.862134
JPY 0
JPY 0.865981
JPY 0.834942
11/11/2024
JPY 0.882247
JPY 0
JPY 0.891368
JPY 0.879669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,863
1.45%
Market CapJPY 1.82T
VolumeJPY 47.19B
2
JPY 3,133.84
0.19%
Market CapJPY 377.38B
VolumeJPY 25.49B
4
JPY 242.15
1.94%
Market CapJPY 114.82B
VolumeJPY 10.93B
5
JPY 627.36
2.30%
Market CapJPY 91.53B
VolumeJPY 1.46B
6
JPY 1.17
8.43%
Market CapJPY 66.4B
VolumeJPY 12.32B
7
JPY 0.375291
4.60%
Market CapJPY 55.11B
VolumeJPY 8.69B

Data provided by Coingecko API

More Cryptocurrencies

4098
JPY 0.00005307
132.85%
Market CapJPY 79.6M
VolumeJPY 5.7M
Market CapJPY 79.64M
VolumeJPY 9.28M
4101
JPY 888.31
1.51%
Market CapJPY 79.5M
VolumeJPY 115,395
4100
JPY 0.794815
0.18%
Market CapJPY 79.47M
VolumeJPY 835,535
4101
JPY 888.31
1.51%
Market CapJPY 79.44M
VolumeJPY 115,395

Data provided by Coingecko API