Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 0.259743+ 0.66%
Market Cap
JPY 25.97M
1.03%
Volume (24)
JPY 55,094
0.05%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 0.259743

Price Change

JPY 0.00171548
0.66%
24h Low / 24h High
JPY 0.254761 / JPY 0.260396

Trading Volume

JPY 55,094
0.05%
Volume / Market Cap
0.0021211004
Market Dominance
0.0000044508576%
Market Rank
#6178

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 25,974,254
1.03%

Fully Diluted
Market Cap

JPY 25,974,254
0.74%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 0.2577684 / JPY 0.25788969
Yesterday's Open / Close
JPY 0.2577684 / JPY 0.25788969
Yesterday's Change
0.74%
Yesterday's Volume
JPY 54,674.904

Codex Multichain Price History

7d Low / 7d High
JPY 0.0017375424 / JPY 0.002033055
30d Low / 30d High
JPY 0.2577684 / JPY 0.29250349
90d Low / 90d High
JPY 0.2577684 / JPY 0.30050118
52 Week Low / 52 Week High
JPY 0.2577684 / JPY 0.30050118
All Time HighApr 9, 2024 (1 years ago)
JPY 10.88
97.61%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.134079
93.72%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
7/30/2025
JPY 0.287336
JPY 0
JPY 0.292503
JPY 0.286272
7/29/2025
JPY 0.289692
JPY 0.287336
JPY 0.296739
JPY 0.287624
7/28/2025
JPY 0.296209
JPY 0.289692
JPY 0.300501
JPY 0.289775
7/27/2025
JPY 0.286555
JPY 0.296209
JPY 0.294715
JPY 0.286555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,598
0.07%
Market CapJPY 2.26T
VolumeJPY 32.37B
2
JPY 3,456.88
1.16%
Market CapJPY 417.16B
VolumeJPY 25.9B
3
JPY 2.86
4.12%
Market CapJPY 169.57B
VolumeJPY 6.65B
5
JPY 747.24
0.91%
Market CapJPY 104.05B
VolumeJPY 1.16B
6
JPY 161.12
1.59%
Market CapJPY 86.7B
VolumeJPY 4.65B
10
JPY 0.196032
1.69%
Market CapJPY 29.44B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6173
JPY 0.00037233
32.94%
Market CapJPY 26.06M
VolumeJPY 4.17M
6176
JPY 0.03042358
28.41%
Market CapJPY 26.02M
VolumeJPY 2.58M
Market CapJPY 25.97M
VolumeJPY 1.22M
6177
JPY 0.00000006
15.53%
Market CapJPY 25.95M
VolumeJPY 28.24M
6180
JPY 0.02594483
8.96%
Market CapJPY 25.94M
VolumeJPY 15.73M

Data provided by Coingecko API