Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
JPY 2.64+2.71%
Market Cap
JPY 264.25M
2.72%
Volume (24)
JPY 1,091,001
0.90%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
JPY 2.64

Price Change

JPY 0.069615
2.71%
24h Low / 24h High
JPY 2.56 / JPY 2.65

Trading Volume

JPY 1,091,001
0.90%
Volume / Market Cap
0.0041286101
Market Dominance
0.000066770499%
Market Rank
#2431

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
JPY 264,253,820
2.72%

Fully Diluted
Market Cap

JPY 264,253,820
0.49%

Codex Multichain Price Yesterday

Yesterday's Low / High
JPY 2.6290986 / JPY 2.6300147
Yesterday's Open / Close
JPY 2.6290986 / JPY 2.6300147
Yesterday's Change
0.40%
Yesterday's Volume
JPY 2,369,997.1

Codex Multichain Price History

7d Low / 7d High
JPY 0.014711622 / JPY 0.017300804
30d Low / 30d High
JPY 2.3438272 / JPY 2.6401842
90d Low / 90d High
JPY 2.321442 / JPY 2.7247267
52 Week Low / 52 Week High
JPY 2.321442 / JPY 2.7247267
All Time HighApr 9, 2024 (2 months ago)
JPY 10.88
75.74%
All Time LowDec 28, 2023 (5 months ago)
JPY 0.535721
392.80%

Data provided by Coingecko API

CODEX to JPY converter

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to JPY)

CODEXJPY by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (JPY)

Date
6/19/2024
JPY 2.404004
JPY 0
JPY 2.640184
JPY 2.404004
6/18/2024
JPY 2.511266
JPY 2.404004
JPY 2.511266
JPY 2.321442
6/17/2024
JPY 2.722592
JPY 2.511266
JPY 2.722592
JPY 2.522337
6/16/2024
JPY 2.671913
JPY 2.722592
JPY 2.724727
JPY 2.659894
6/15/2024
JPY 2.565837
JPY 2.671913
JPY 2.674722
JPY 2.565837
6/14/2024
JPY 2.506454
JPY 2.565837
JPY 2.555706
JPY 2.458602
6/13/2024
JPY 2.587184
JPY 2.506454
JPY 2.58766
JPY 2.46449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,595
0.65%
Market CapJPY 1.29T
VolumeJPY 19.29B
2
JPY 3,582.67
1.46%
Market CapJPY 438.33B
VolumeJPY 13.57B
4
JPY 602.31
0.82%
Market CapJPY 92.7B
VolumeJPY 894.17M
5
JPY 137.21
0.69%
Market CapJPY 63.45B
VolumeJPY 2.58B
8
JPY 0.497299
1.49%
Market CapJPY 27.65B
VolumeJPY 835.57M
9
JPY 0.125572
0.70%
Market CapJPY 18.19B
VolumeJPY 637.63M

Data provided by Coingecko API

More Cryptocurrencies

2428
JPY 3.84
5.80%
Market CapJPY 264.89M
VolumeJPY 9.27M
2429
JPY 0.552097
1.76%
Market CapJPY 264.74M
VolumeJPY 422,504
2430
JPY 49.16
1.11%
Market CapJPY 212.34M
VolumeJPY 1,655
2432
JPY 1.9
5.32%
Market CapJPY 264.15M
VolumeJPY 978,029
2433
JPY 0.159146
19.04%
Market CapJPY 263.85M
VolumeJPY 2.26M

Data provided by Coingecko API