Codex Multichain (CODEX) Valor actual

Codex Multichain logo
CODEXCodex Multichain
JPY 0,219983 -4.16%
Capitalización de Mercado
JPY 22M
4.05%
Volumen (24)
JPY 64.421
0.31%
Suministro circulante
100.000.000 CODEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CODEX

Precio de hoy de Codex Multichain

Precio de Codex Multichain
JPY 0,219983

Cambio de precio en

JPY -0,0095367187
4.16%
Mínimo/máximo en 24 h
JPY 0,218058 / JPY 0,22952

Volumen de trading en

JPY 64.421
0.31%
Volumen/capitalización de mercado
0,0029284521
Dominancia en el mercado
0,0000037485073%
Rango en el mercado
#6790

Suministro de Codex Multichain

Suministro circulante
100.000.000 CODEX
Suministro total
100.000.000 CODEX
Suministro máximo
100.000.000 CODEX

Capitalización de mercado de Codex Multichain

Capitalización de Mercado
JPY 21.998.311
4.05%

Capitalización de mercado
completamente diluida

JPY 21.998.311
0.42%

Precio de ayer de Codex Multichain

Mínimo/máximo de ayer
JPY 0,22055704 / JPY 0,22125295
Apertura/cierre de ayer
JPY 0,22055704 / JPY 0,22125295
Cambio de ayer
0.42%
Volumen de ayer
JPY 64.588,787

Historial de precios de Codex Multichain

Mínimo/máximo en 7 días
JPY 0,0014882202 / JPY 0,0017454698
Mínimo/máximo en 30 días
JPY 0,21878834 / JPY 0,23637302
Mínimo/máximo en 90 días
JPY 0,21878834 / JPY 0,25764007
Mínimo/máximo en 52 semanas
JPY 0,21878834 / JPY 0,25764007
Máximo históricoabr 9, 2024 (1 years ago)
JPY 10,88
97.97%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,134079
64.71%

Data provided by Coingecko API

Conversor de CODEX a JPY

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Codex Multichain a Japanese yen en tiempo real (CODEX a JPY)

    CODEXJPY by TradingView

    Codex Multichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,227927
    JPY 0
    JPY 0,229546
    JPY 0,218788
    28/8/2025
    JPY 0,230688
    JPY 0,227927
    JPY 0,232952
    JPY 0,228985
    27/8/2025
    JPY 0,234023
    JPY 0,230688
    JPY 0,238223
    JPY 0,230989
    25/8/2025
    JPY 0,247015
    JPY 0
    JPY 0,249088
    JPY 0,224834
    24/8/2025
    JPY 0,253514
    JPY 0,247015
    JPY 0,25764
    JPY 0,247876
    23/8/2025
    JPY 0,253197
    JPY 0,253514
    JPY 0,253197
    JPY 0,248999

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 16 minutes and 37 seconds

    Explore Our Other Products for CODEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.196
    3.63%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,84B
    2
    JPY 4332,14
    3.46%
    Capitalización de MercadoJPY 523,84B
    VolumenJPY 35,96B
    3
    JPY 2,82
    4.93%
    Capitalización de MercadoJPY 167,69B
    VolumenJPY 7,28B
    5
    JPY 857,7
    2.08%
    Capitalización de MercadoJPY 119,39B
    VolumenJPY 1,5B
    6
    JPY 203,92
    5.51%
    Capitalización de MercadoJPY 110,39B
    VolumenJPY 13,1B
    9
    JPY 0,213541
    4.52%
    Capitalización de MercadoJPY 32,22B
    VolumenJPY 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    6798
    JPY 0,02238739
    0.78%
    Capitalización de MercadoJPY 22,05M
    VolumenJPY 7,51M
    6789
    JPY 3,16
    3.62%
    Capitalización de MercadoJPY 22,03M
    VolumenJPY 27.826
    6791
    JPY 0,354986
    3.23%
    Capitalización de MercadoJPY 22,03M
    VolumenJPY 1398
    6792
    JPY 1221,07
    1.23%
    Capitalización de MercadoJPY 21,98M
    VolumenJPY 20.092
    6793
    JPY 0,02360576
    4.01%
    Capitalización de MercadoJPY 21,94M
    VolumenJPY 11.447

    Data provided by Coingecko API