Cognitive Accelerationism (COG/ACC) Valor real atual

Cognitive Accelerationism logo
COG/ACCCognitive Accelerationism
JPY 0,003598+ 0.75%
Capitalização de mercado
JPY 3,59M
0.66%
Volume (24)
JPY 584
0.31%
Fornecimento em circulação
999 880 250 COG/ACC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COG/ACC

Cognitive Accelerationism Preço hoje

Cognitive Accelerationism Preço
JPY 0,00359827

Alteração de preço

JPY 0,00002691
0.75%
24h Baixo / 24h Alto
JPY 0,00352861 / JPY 0,00360024

Volume

JPY 584,38
0.31%
Volume / Limite de mercado
0,00016258077
Dominio de mercado
<0.000001%
Posição de mercado
#9906

Fornecimento de Cognitive Accelerationism

Fornecimento em circulação
999 880 249,543 COG/ACC
Fornecimento total
999 880 249,543 COG/ACC
Fornecimento máximo
999 933 735 COG/ACC

Cognitive Accelerationism Capitalização de mercado

Capitalização de mercado
JPY 3 594 398
0.66%

Totalmente diluído
Limite de mercado

JPY 3 594 398
0.75%

Cognitive Accelerationism Preço Ontem

Baixa / Alta de ontem
JPY 0,003562645 / JPY 0,0035736207
Abertura / Fecho de Ontem
JPY 0,0035736207 / JPY 0,003562645
A mudança de ontem
0.84%
Volume de ontem
JPY 580,37995

Histórico do preço do Cognitive Accelerationism

7 dias Baixa / 7 dias Alta
JPY 0,000021648454 / JPY 0,000024350026
30 dias Baixa / 30 dias Alta
JPY 0,0032975765 / JPY 0,0035736207
90 dias Baixa / 90 dias Alta
JPY 0,0035422308 / JPY 0,0035736207
52 Semana Baixa / 52 Semana Alta
JPY 0,0031910247 / JPY 0,0035736207
Máxima de todos os temposKzu. 9, 2024 (9 meses atrás)
JPY 0,194415
98.15%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 0,00262185
37.11%

Data provided by Coingecko API

COG/ACC para JPY

Cognitive Accelerationism
Cognitive AccelerationismCOG/ACC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COG/ACC Safely with 3Commas

Use a proven backtested strategy for COG/ACC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cognitive Accelerationism para Japanese yen Gráfico de Preço (COG/ACC para JPY)

    COG/ACCJPY de TradingView

    Cognitive Accelerationism Trocas

    Instant crypto to crypto exchange coming soon!

    Cognitive Accelerationism Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,003326
    JPY 0
    JPY 0,00346
    JPY 0,003298
    07/09/2025
    JPY 0,003231
    JPY 0,003326
    JPY 0,003319
    JPY 0,00323
    06/09/2025
    JPY 0,003243
    JPY 0,003231
    JPY 0,003281
    JPY 0,003191
    04/09/2025
    JPY 0,00333
    JPY 0
    JPY 0,003374
    JPY 0,003294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 48 segundoss

    Explore Our Other Products for COG/ACC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 861
    2.45%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,1B
    2
    JPY 4 356,33
    1.56%
    Capitalização de mercadoJPY 524,9B
    VolumeJPY 34,06B
    3
    JPY 2,99
    1.40%
    Capitalização de mercadoJPY 177,95B
    VolumeJPY 4,31B
    5
    JPY 890,25
    1.39%
    Capitalização de mercadoJPY 123,82B
    VolumeJPY 1,83B
    6
    JPY 224,84
    4.29%
    Capitalização de mercadoJPY 121,93B
    VolumeJPY 9,55B
    9
    JPY 0,245279
    3.00%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    9904
    JPY 0,00359697
    3.47%
    Capitalização de mercadoJPY 3,6M
    VolumeJPY 11 595
    9908
    JPY 0,04234712
    0.84%
    Capitalização de mercadoJPY 3,6M
    VolumeJPY 6 569
    9905
    Capitalização de mercadoJPY 3,6M
    VolumeJPY 2 468
    9907
    JPY 0,111211
    2.70%
    Capitalização de mercadoJPY 3,59M
    VolumeJPY 5 603
    9909
    JPY 0,00359035
    4.18%
    Capitalização de mercadoJPY 3,59M
    VolumeJPY 40 227

    Data provided by Coingecko API