Coinbase (Ondo Tokenized Stock) (COINON) Valor actual

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
GBP 221,49 -0.01%
Capitalización de Mercado
GBP 33.291
0.01%
Volumen (24)
GBP 5388
20.77%
Suministro circulante
150 COINON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COINON

Precio de hoy de Coinbase (Ondo Tokenized Stock)

Precio de Coinbase (Ondo Tokenized Stock)
GBP 221,49

Cambio de precio en

GBP -0,02493642
0.01%
Mínimo/máximo en 24 h
GBP 219,31 / GBP 221,68

Volumen de trading en

GBP 5388,03
20.77%
Volumen/capitalización de mercado
0,16184644
Dominancia en el mercado
0,0000011367467%
Rango en el mercado
#8762

Suministro de Coinbase (Ondo Tokenized Stock)

Suministro circulante
150,3 COINON
Suministro total
150,3 COINON
Suministro máximo
0 COINON

Capitalización de mercado de Coinbase (Ondo Tokenized Stock)

Capitalización de Mercado
GBP 33.291
0.01%

Capitalización de mercado
completamente diluida

GBP 33.291
0.02%

Precio de ayer de Coinbase (Ondo Tokenized Stock)

Mínimo/máximo de ayer
GBP 221,52547 / GBP 221,53777
Apertura/cierre de ayer
GBP 221,53777 / GBP 221,52547
Cambio de ayer
0.02%
Volumen de ayer
GBP 7339,1653

Historial de precios de Coinbase (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
GBP 295,23442 / GBP 313,02339
Mínimo/máximo en 30 días
GBP 219,65208 / GBP 222,27994
Mínimo/máximo en 90 días
GBP 218,15206 / GBP 231,5103
Mínimo/máximo en 52 semanas
GBP 218,15206 / GBP 231,5103
Máximo históricosept 5, 2025 (2 days ago)
GBP 232,47
4.72%
All Time Lowsept 5, 2025 (2 days ago)
GBP 216,81
2.17%

Data provided by Coingecko API

Conversor de COINON a GBP

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase (Ondo Tokenized Stock) a British Pound en tiempo real (COINON a GBP)

    COINONGBP by TradingView

    Coinbase (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 221,500225
    GBP 0
    GBP 222,206355
    GBP 219,652075
    5/9/2025
    GBP 218,362169
    GBP 221,500225
    GBP 231,510304
    GBP 218,152057
    4/9/2025
    GBP 225,339913
    GBP 218,362169
    GBP 229,115223
    GBP 223,566636
    3/9/2025
    GBP 227,981724
    GBP 225,339913
    GBP 228,197915
    GBP 224,448815
    2/9/2025
    GBP 229,107584
    GBP 227,981724
    GBP 229,107584
    GBP 225,877309

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 58 minutes and 50 seconds

    Explore Our Other Products for COINON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.970
    0.64%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,04B
    2
    GBP 4279,38
    0.00%
    Capitalización de MercadoGBP 516,48B
    VolumenGBP 13,99B
    3
    GBP 2,85
    1.88%
    Capitalización de MercadoGBP 170,09B
    VolumenGBP 2,97B
    5
    GBP 874,59
    1.76%
    Capitalización de MercadoGBP 121,7B
    VolumenGBP 823,61M
    6
    GBP 201,95
    0.96%
    Capitalización de MercadoGBP 109,39B
    VolumenGBP 3,1B
    9
    GBP 0,220767
    3.05%
    Capitalización de MercadoGBP 33,27B
    VolumenGBP 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    8758
    GBP 0,00003332
    0.00%
    Capitalización de MercadoGBP 33.315
    VolumenGBP 0
    8759
    GBP 0,00003335
    0.40%
    Capitalización de MercadoGBP 33.307
    VolumenGBP 10
    8760
    GBP 0,00003331
    0.58%
    Capitalización de MercadoGBP 33.299
    VolumenGBP 66
    8763
    GBP 0,00000033
    0.70%
    Capitalización de MercadoGBP 33.288
    VolumenGBP 404
    8761
    GBP 0,01675345
    0.75%
    Capitalización de MercadoGBP 33.278
    VolumenGBP 13.119

    Data provided by Coingecko API