Coinbase (Ondo Tokenized Stock) (COINON) Live Price

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
£267.93 -2.87%
Market Cap
£356,784
7.04%
Volume (24)
£278,475
1.32%
Circulating Supply
1,332 COINON
Issue Date
-

Data provided by Coingecko API

COINON price Statistics

Coinbase (Ondo Tokenized Stock) Price Today

Coinbase (Ondo Tokenized Stock) Price
£267.93

Price Change

£-7.9297034
2.87%
24h Low / 24h High
£267.62 / £280.1

Trading Volume

£278,475
1.32%
Volume / Market Cap
0.78051426
Market Dominance
0.000012082644%
Market Rank
#5188

Coinbase (Ondo Tokenized Stock) Supply

Circulating Supply
1,332.49 COINON
Total Supply
1,332.49 COINON
Max Supply
0 COINON

Coinbase (Ondo Tokenized Stock) Market Cap

Market Cap
£356,784
7.04%

Fully Diluted
Market Cap

£356,784
0.67%

Coinbase (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
£269.20954 / £269.94101
Yesterday's Open / Close
£269.94101 / £269.20954
Yesterday's Change
0.61%
Yesterday's Volume
£342,262.09

Coinbase (Ondo Tokenized Stock) Price History

7d Low / 7d High
£312.90372 / £371.61994
30d Low / 30d High
£266.61096 / £278.88181
90d Low / 90d High
£246.82193 / £278.88181
52 Week Low / 52 Week High
£234.15837 / £278.88181
All Time HighOct 10, 2025 (17 days ago)
£301.85
11.34%
All Time LowSep 5, 2025 (1 months ago)
£216.81
23.44%

Data provided by Coingecko API

COINON to GBP converter

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase (Ondo Tokenized Stock) Price Chart (COINON to GBP)

COINONGBP by TradingView

Coinbase (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase (Ondo Tokenized Stock) Historical Price Data (GBP)

Date
10/27/2025
£266.695791
£0
£278.881813
£266.695791
10/26/2025
£266.529544
£266.695791
£267.268136
£265.265625
10/25/2025
£266.5476
£266.529544
£266.5476
£266.16642
10/24/2025
£243.206596
£266.5476
£267.165953
£243.206596
10/23/2025
£238.522704
£243.206596
£245.225022
£238.522704
10/22/2025
£249.65887
£238.522704
£250.495732
£234.158368
10/21/2025
£257.156188
£249.65887
£257.156188
£250.71298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 19 minutes and 8 seconds

Explore Our Other Products for COINON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,912
1.48%
Market Cap£2.27T
Volume£58.81B
2
£4,093.31
3.43%
Market Cap£493.95B
Volume£32.38B
4
£2.62
1.07%
Market Cap£157.26B
Volume£4.34B
5
£1,127.77
1.69%
Market Cap£155.24B
Volume£2.92B
6
£199.25
2.61%
Market Cap£109.53B
Volume£6.36B
9
£0.19898
4.21%
Market Cap£30.15B
Volume£1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£357,433
Volume£52,881
5186
£0.01677985
10.06%
Market Cap£357,596
Volume£10,401
5187
£0.0192127
0%
Market Cap£359,768
Volume£9
5189
£15.06
0.22%
Market Cap£356,490
Volume£11,852
5190
£0.00043598
4.88%
Market Cap£356,373
Volume£21,825

Data provided by Coingecko API