Coinbase Wrapped Staked ETH (CBETH) Valor real atual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
BRL 25 914+ 1.12%
Capitalização de mercado
BRL 3,29B
0.53%
Volume (24)
BRL 80 901 530
0.40%
Fornecimento em circulação
126 915 CBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBETH

Coinbase Wrapped Staked ETH Preço hoje

Coinbase Wrapped Staked ETH Preço
BRL 25 914

Alteração de preço

BRL 285,8
1.12%
24h Baixo / 24h Alto
BRL 25 368 / BRL 26 394

Volume

BRL 80 901 530
0.40%
Volume / Limite de mercado
0,024602198
Dominio de mercado
0,0154973%
Posição de mercado
#164

Fornecimento de Coinbase Wrapped Staked ETH

Fornecimento em circulação
126 914,806 CBETH
Fornecimento total
373 334,078 CBETH
Fornecimento máximo
0 CBETH

Coinbase Wrapped Staked ETH Capitalização de mercado

Capitalização de mercado
BRL 3 288 386 200
0.53%

Totalmente diluído
Limite de mercado

BRL 9 673 155 300
1.57%

Coinbase Wrapped Staked ETH Preço Ontem

Baixa / Alta de ontem
BRL 25 409,344 / BRL 25 610,817
Abertura / Fecho de Ontem
BRL 25 610,817 / BRL 25 409,344
A mudança de ontem
1.58%
Volume de ontem
BRL 77 067 257

Histórico do preço do Coinbase Wrapped Staked ETH

7 dias Baixa / 7 dias Alta
BRL 4 671,007 / BRL 5 112,8072
30 dias Baixa / 30 dias Alta
BRL 25 409,344 / BRL 26 799,487
90 dias Baixa / 90 dias Alta
BRL 25 409,344 / BRL 26 799,487
52 Semana Baixa / 52 Semana Alta
BRL 25 409,344 / BRL 27 790,663
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
BRL 29 499
11.94%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
BRL 5 378,8
382.95%

Data provided by Coingecko API

CBETH para BRL

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped Staked ETH para Brazilian Real Gráfico de Preço (CBETH para BRL)

    CBETHBRL de TradingView

    Coinbase Wrapped Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 26 186,441423
    BRL 0
    BRL 26 799,487155
    BRL 25 409,343944
    31/08/2025
    BRL 26 087,408973
    BRL 26 186,441423
    BRL 26 779,790047
    BRL 26 087,408973
    30/08/2025
    BRL 26 051,337641
    BRL 26 087,408973
    BRL 26 288,225185
    BRL 25 701,428519
    29/08/2025
    BRL 26 837,023871
    BRL 26 051,337641
    BRL 26 837,023871
    BRL 25 568,268584
    28/08/2025
    BRL 26 809,476724
    BRL 26 837,023871
    BRL 27 517,016529
    BRL 26 456,796786
    27/08/2025
    BRL 27 443,287593
    BRL 26 809,476724
    BRL 27 790,663391
    BRL 26 938,028464
    26/08/2025
    BRL 26 092,252269
    BRL 27 443,287593
    BRL 27 453,492306
    BRL 25 887,454317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 6 segundoss

    Explore Our Other Products for CBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 389
    2.39%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 53,61B
    2
    BRL 4 315,97
    0.76%
    Capitalização de mercadoBRL 520,3B
    VolumeBRL 35,35B
    3
    BRL 2,84
    2.93%
    Capitalização de mercadoBRL 169,13B
    VolumeBRL 8,11B
    5
    BRL 851,52
    0.84%
    Capitalização de mercadoBRL 118,53B
    VolumeBRL 1,44B
    6
    BRL 207,13
    4.91%
    Capitalização de mercadoBRL 112,09B
    VolumeBRL 8,84B
    9
    BRL 0,21
    2.30%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    161
    BRL 0,00000354
    1.12%
    Capitalização de mercadoBRL 3,49B
    VolumeBRL 182,39M
    162
    BRL 10,46
    6.35%
    Capitalização de mercadoBRL 3,46B
    VolumeBRL 115,64M
    163
    BRL 0,11
    2.05%
    Capitalização de mercadoBRL 3,33B
    VolumeBRL 18,36M
    165
    BRL 2,22
    9.59%
    Capitalização de mercadoBRL 3,22B
    VolumeBRL 447,8M
    166
    BRL 1,64
    6.20%
    Capitalização de mercadoBRL 3,15B
    VolumeBRL 281,7M

    Data provided by Coingecko API