Colend (CLND) Live Price

Colend logo
CLNDColend
JPY 9.24 -0.50%
Market Cap
JPY 33.98M
0.41%
Volume (24)
JPY 10,019,600
1.27%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
JPY 9.24

Price Change

JPY -0.046280703
0.50%
24h Low / 24h High
JPY 9.19 / JPY 9.45

Trading Volume

JPY 10,019,600
1.27%
Volume / Market Cap
0.29485539
Market Dominance
0.0000087453701%
Market Rank
#5000

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
JPY 33,981,404
0.41%

Fully Diluted
Market Cap

JPY 924,337,330
0.22%

Colend Price Yesterday

Yesterday's Low / High
JPY 9.2607623 / JPY 9.2670504
Yesterday's Open / Close
JPY 9.2607623 / JPY 9.2670504
Yesterday's Change
0.26%
Yesterday's Volume
JPY 10,033,898

Colend Price History

7d Low / 7d High
JPY 0.06106988 / JPY 0.067113698
30d Low / 30d High
JPY 9.2513834 / JPY 9.3317401
90d Low / 90d High
JPY 9.1584059 / JPY 9.5565141
52 Week Low / 52 Week High
JPY 8.7215291 / JPY 9.5565141
All Time HighDec 1, 2024 (4 months ago)
JPY 50.07
81.56%
All Time LowFeb 3, 2025 (2 months ago)
JPY 7.86
17.48%

Data provided by Coingecko API

CLND to JPY converter

Colend
ColendCLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to JPY)

CLNDJPY by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (JPY)

Date
4/20/2025
JPY 9.283625
JPY 0
JPY 9.33174
JPY 9.260762
4/19/2025
JPY 9.311297
JPY 9.283625
JPY 9.556514
JPY 9.247909
4/18/2025
JPY 9.27436
JPY 9.311297
JPY 9.408159
JPY 9.27436
4/17/2025
JPY 9.113928
JPY 9.27436
JPY 9.331997
JPY 9.113928
4/16/2025
JPY 8.842668
JPY 9.113928
JPY 9.182948
JPY 8.721529
4/15/2025
JPY 8.802549
JPY 8.842668
JPY 8.907057
JPY 8.732602
4/14/2025
JPY 9.122688
JPY 8.802549
JPY 9.122688
JPY 8.789887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,535
2.85%
Market CapJPY 1.74T
VolumeJPY 23.76B
2
JPY 1,644.11
1.97%
Market CapJPY 197.88B
VolumeJPY 9.37B
4
JPY 2.12
1.84%
Market CapJPY 123.61B
VolumeJPY 1.91B
5
JPY 605.09
1.80%
Market CapJPY 88.21B
VolumeJPY 525.69M
6
JPY 141.31
0.27%
Market CapJPY 72.95B
VolumeJPY 3.9B
8
JPY 0.161842
1.97%
Market CapJPY 24.05B
VolumeJPY 890.43M

Data provided by Coingecko API

More Cryptocurrencies

4997
JPY 0.03393238
18.58%
Market CapJPY 34.07M
VolumeJPY 3.11M
Market CapJPY 34.04M
VolumeJPY 36.06M
4999
JPY 0.03580605
0.83%
Market CapJPY 34.01M
VolumeJPY 36,055
5001
JPY 0.03398665
2.71%
Market CapJPY 33.97M
VolumeJPY 322.6M
5002
JPY 0.03531001
1.68%
Market CapJPY 33.94M
VolumeJPY 309,711

Data provided by Coingecko API