Colend (CLND) Live Price

Colend logo
CLNDColend
$0.250916+ 10.62%
Market Cap
$922,445
10.61%
Volume (24)
$3,368
0.46%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.250916

Price Change

$0.02408268
10.62%
24h Low / 24h High
$0.22266 / $0.250917

Trading Volume

$3,367.58
0.46%
Volume / Market Cap
0.0036507109
Market Dominance
0.000033615355%
Market Rank
#3087

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$922,445
10.61%

Fully Diluted
Market Cap

$25,091,678
10.34%

Colend Price Yesterday

Yesterday's Low / High
$0.22710464 / $0.22772233
Yesterday's Open / Close
$0.22710464 / $0.22772233
Yesterday's Change
10.33%
Yesterday's Volume
$3,622.8245

Colend Price History

7d Low / 7d High
$0.09161678 / $0.24399778
30d Low / 30d High
$0.18280249 / $0.22772233
90d Low / 90d High
$0.17416911 / $0.22772233
52 Week Low / 52 Week High
$0.09161678 / $0.22772233
All Time HighMay 18, 2026 (9 days ago)
$0.383739
34.63%
All Time LowFeb 6, 2026 (3 months ago)
$0.01002432
2402.59%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.25
CLND/USDT
$0.00051
$3,364
Recently

Colend Historical Price Data (USD)

Date
5/26/2026
$0.193841
$0
$0.227722
$0.182802
5/25/2026
$0.19343
$0.193841
$0.19391
$0.18582
5/24/2026
$0.191913
$0.19343
$0.193825
$0.174169
5/23/2026
$0.189764
$0.191913
$0.192457
$0.180456
5/22/2026
$0.119873
$0.189764
$0.208629
$0.106974
5/21/2026
$0.095023
$0.119873
$0.171843
$0.091617
5/20/2026
$0.198863
$0.095023
$0.216325
$0.100894

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.250916 per (CLND/USD) today with a current market cap of 922,445 USD. 24-hour trading volume is $ 3,368 USD. CLND to USD price is updated in real-time. Colend is +10.62% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 45 minutes and 18 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,906
1.21%
Market Cap$1.5T
Volume$35.32B
2
$2,054.66
0.70%
Market Cap$247.97B
Volume$12.27B
4
$652.66
0.42%
Market Cap$87.97B
Volume$779.87M
5
$1.33
0.17%
Market Cap$82.29B
Volume$1.56B
7
$83.86
0.58%
Market Cap$48.51B
Volume$2.32B
10
$0.1
1.35%
Market Cap$15.74B
Volume$654.26M

Data provided by Coingecko API

More Cryptocurrencies

3089
$0.00042847
0.80%
Market Cap$923,011
Volume$117
3085
Market Cap$922,983
Volume$3
3086
$0.02
0%
Market Cap$922,910
Volume$3
3088
$0.00011521
6.88%
Market Cap$921,670
Volume$406
3090
Market Cap$921,485
Volume$5

Data provided by Coingecko API