Colend (CLND) Live Price

Colend logo
CLNDColend
JPY 9.74+ 2.09%
Market Cap
JPY 35.81M
2.29%
Volume (24)
JPY 4,632,689
0.45%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
JPY 9.74

Price Change

JPY 0.199657
2.09%
24h Low / 24h High
JPY 9.44 / JPY 10.15

Trading Volume

JPY 4,632,689
0.45%
Volume / Market Cap
0.12935794
Market Dominance
0.0000069226005%
Market Rank
#5298

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
JPY 35,812,948
2.29%

Fully Diluted
Market Cap

JPY 974,157,650
1.15%

Colend Price Yesterday

Yesterday's Low / High
JPY 9.832812 / JPY 9.8778338
Yesterday's Open / Close
JPY 9.832812 / JPY 9.8778338
Yesterday's Change
1.17%
Yesterday's Volume
JPY 4,751,821.9

Colend Price History

7d Low / 7d High
JPY 0.056174649 / JPY 0.066658327
30d Low / 30d High
JPY 9.143672 / JPY 10.148808
90d Low / 90d High
JPY 8.9061556 / JPY 10.148808
52 Week Low / 52 Week High
JPY 8.524186 / JPY 10.148808
All Time HighDec 1, 2024 (2 months ago)
JPY 50.07
80.54%
All Time LowFeb 3, 2025 (12 days ago)
JPY 7.86
23.99%

Data provided by Coingecko API

CLND to JPY converter

Colend
ColendCLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to JPY)

CLNDJPY by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (JPY)

Date
2/14/2025
JPY 9.186312
JPY 0
JPY 10.148808
JPY 9.143672
2/13/2025
JPY 9.382606
JPY 9.186312
JPY 9.60329
JPY 9.201419
2/12/2025
JPY 8.907306
JPY 9.382606
JPY 9.367685
JPY 8.907306
2/11/2025
JPY 8.842643
JPY 8.907306
JPY 9.171029
JPY 8.842643
2/10/2025
JPY 9.672885
JPY 8.842643
JPY 9.672885
JPY 8.524186
2/9/2025
JPY 8.841622
JPY 9.672885
JPY 9.93146
JPY 8.841622
2/8/2025
JPY 9.6747
JPY 8.841622
JPY 9.6747
JPY 8.876406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,646
0.89%
Market CapJPY 1.94T
VolumeJPY 26.51B
2
JPY 2,690.22
0.94%
Market CapJPY 324.64B
VolumeJPY 14.19B
3
JPY 2.79
2.59%
Market CapJPY 161.41B
VolumeJPY 5.23B
5
JPY 663.57
0.04%
Market CapJPY 96.8B
VolumeJPY 1.15B
6
JPY 194.4
2.34%
Market CapJPY 94.95B
VolumeJPY 3.63B
8
JPY 0.27621
1.84%
Market CapJPY 40.96B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5295
JPY 0.04213309
19.31%
Market CapJPY 35.88M
VolumeJPY 856,354
5296
JPY 133,501
0.75%
Market CapJPY 35.84M
VolumeJPY 157
5297
JPY 0.115621
3.75%
Market CapJPY 35.83M
VolumeJPY 17.49M
5299
JPY 0.03561386
3.94%
Market CapJPY 35.81M
VolumeJPY 32,429
5300
JPY 2.88
0.34%
Market CapJPY 35.8M
VolumeJPY 2,382

Data provided by Coingecko API