Colend (CLND) Live Price

Colend logo
CLNDColend
JPY 10.45 -3.78%
Market Cap
JPY 38.41M
3.62%
Volume (24)
JPY 2,260,591
16.62%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
JPY 10.45

Price Change

JPY -0.41106374
3.78%
24h Low / 24h High
JPY 10.35 / JPY 11

Trading Volume

JPY 2,260,591
16.62%
Volume / Market Cap
0.058861731
Market Dominance
0.0000075826362%
Market Rank
#5195

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
JPY 38,405,106
3.62%

Fully Diluted
Market Cap

JPY 1,044,667,600
0.87%

Colend Price Yesterday

Yesterday's Low / High
JPY 10.498932 / JPY 10.576955
Yesterday's Open / Close
JPY 10.576955 / JPY 10.498932
Yesterday's Change
0.83%
Yesterday's Volume
JPY 2,336,112

Colend Price History

7d Low / 7d High
JPY 0.062730452 / JPY 0.076320459
30d Low / 30d High
JPY 10.411338 / JPY 10.989296
90d Low / 90d High
JPY 10.411338 / JPY 11.425478
52 Week Low / 52 Week High
JPY 9.5566708 / JPY 11.571536
All Time HighDec 1, 2024 (2 months ago)
JPY 50.07
79.14%
All Time LowFeb 3, 2025 (18 days ago)
JPY 7.86
32.92%

Data provided by Coingecko API

CLND to JPY converter

Colend
ColendCLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to JPY)

CLNDJPY by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (JPY)

Date
2/21/2025
JPY 10.832744
JPY 0
JPY 10.989296
JPY 10.411338
2/20/2025
JPY 10.973154
JPY 10.832744
JPY 11.211396
JPY 10.54018
2/19/2025
JPY 10.766616
JPY 10.973154
JPY 11.001382
JPY 10.619548
2/18/2025
JPY 11.500012
JPY 10.766616
JPY 11.571536
JPY 10.709381
2/17/2025
JPY 10.360249
JPY 11.500012
JPY 11.498271
JPY 10.196005
2/16/2025
JPY 10.079632
JPY 10.360249
JPY 10.503272
JPY 9.80434
2/15/2025
JPY 9.863002
JPY 10.079632
JPY 10.085014
JPY 9.556671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,419
1.84%
Market CapJPY 1.91T
VolumeJPY 51.34B
2
JPY 2,684.31
1.89%
Market CapJPY 323.46B
VolumeJPY 33.72B
3
JPY 2.59
2.72%
Market CapJPY 149.78B
VolumeJPY 5.25B
5
JPY 650.39
0.35%
Market CapJPY 94.86B
VolumeJPY 1.08B
6
JPY 171.95
1.07%
Market CapJPY 83.95B
VolumeJPY 5.44B
8
JPY 0.24266
4.08%
Market CapJPY 35.84B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5190
JPY 0.495158
2.02%
Market CapJPY 38.68M
VolumeJPY 21,700
5188
JPY 0.00333536
3.21%
Market CapJPY 38.6M
VolumeJPY 8.02M
5193
JPY 0.00000009
3.91%
Market CapJPY 38.48M
VolumeJPY 787,651
5196
Market CapJPY 38.4M
VolumeJPY 2,180
5197
JPY 0.066019
5.77%
Market CapJPY 38.35M
VolumeJPY 14,872

Data provided by Coingecko API