Colend (CLND) Live Price

Colend logo
CLNDColend
JPY 30.48 -5.87%
Market Cap
JPY 111.91M
5.99%
Volume (24)
JPY 22,752,525
4.79%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
JPY 30.48

Price Change

JPY -1.8994777
5.87%
24h Low / 24h High
JPY 28.59 / JPY 32.57

Trading Volume

JPY 22,752,525
4.79%
Volume / Market Cap
0.20331402
Market Dominance
0.000018989714%
Market Rank
#4241

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
JPY 111,908,300
5.99%

Fully Diluted
Market Cap

JPY 3,044,047,700
5.20%

Colend Price Yesterday

Yesterday's Low / High
JPY 31.788154 / JPY 32.435245
Yesterday's Open / Close
JPY 31.788154 / JPY 32.435245
Yesterday's Change
5.08%
Yesterday's Volume
JPY 15,544,806

Colend Price History

7d Low / 7d High
JPY 0.19218901 / JPY 0.2419885
30d Low / 30d High
JPY 31.625505 / JPY 34.120123
90d Low / 90d High
JPY 31.625505 / JPY 36.413063
52 Week Low / 52 Week High
JPY 28.688813 / JPY 37.191615
All Time HighDec 1, 2024 (17 days ago)
JPY 50.07
39.25%
All Time LowNov 13, 2024 (1 months ago)
JPY 21.8
39.50%

Data provided by Coingecko API

CLND to JPY converter

Colend
ColendCLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to JPY)

CLNDJPY by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (JPY)

Date
12/17/2024
JPY 33.693843
JPY 0
JPY 33.693843
JPY 31.625505
12/16/2024
JPY 33.449723
JPY 33.693843
JPY 35.348563
JPY 33.25792
12/15/2024
JPY 34.006118
JPY 33.449723
JPY 34.752699
JPY 33.294062
12/14/2024
JPY 37.029268
JPY 34.006118
JPY 37.029268
JPY 32.95138
12/13/2024
JPY 32.831565
JPY 37.029268
JPY 37.191615
JPY 32.831565
12/12/2024
JPY 31.751652
JPY 32.831565
JPY 35.657494
JPY 31.472745
12/11/2024
JPY 28.998577
JPY 31.751652
JPY 32.465208
JPY 28.688813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,327
3.18%
Market CapJPY 2.06T
VolumeJPY 95.7B
2
JPY 3,843.6
2.30%
Market CapJPY 465.59B
VolumeJPY 35.48B
3
JPY 2.46
5.23%
Market CapJPY 141.7B
VolumeJPY 15.73B
5
JPY 711.52
1.48%
Market CapJPY 104.16B
VolumeJPY 1.77B
6
JPY 214.78
5.35%
Market CapJPY 103.4B
VolumeJPY 6.62B
7
JPY 0.384056
3.66%
Market CapJPY 56.85B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

4234
JPY 310.08
0.41%
Market CapJPY 112.13M
VolumeJPY 0
4237
JPY 0.1124
2.32%
Market CapJPY 112M
VolumeJPY 11.87M
4240
JPY 13.72
2.94%
Market CapJPY 112.15M
VolumeJPY 584,443
4261
JPY 0.00000168
1.94%
Market CapJPY 112.35M
VolumeJPY 8.1M
4243
JPY 0.818332
4.46%
Market CapJPY 111.55M
VolumeJPY 615,609

Data provided by Coingecko API