Steem (STEEM) Valor real atual

Steem logo
STEEMSteem
0,111598 -1.40%
Capitalização de mercado
€58,56M
1.36%
Volume (24)
9 303 036
0.45%
Fornecimento em circulação
524 842 030 STEEM
Data de emissão
24/03/2016

Data provided by Coingecko API

Estatísticas de preços de STEEM

Steem Preço hoje

Steem Preço
€0,111598

Alteração de preço

€-0,0015816936
1.40%
24h Baixo / 24h Alto
€0,11151 / €0,115669

Volume

€9 303 036
0.45%
Volume / Limite de mercado
0,15885943
Dominio de mercado
0,0017102877%
Posição de mercado
#668

Fornecimento de Steem

Fornecimento em circulação
524 842 034,431 STEEM
Fornecimento total
525 018 820,788 STEEM
Fornecimento máximo
0 STEEM

Steem Capitalização de mercado

Capitalização de mercado
€58 561 433
1.36%

Totalmente diluído
Limite de mercado

€58 581 158
2.29%

Steem Preço Ontem

Baixa / Alta de ontem
€0,11378489 / €0,11461297
Abertura / Fecho de Ontem
€0,11461297 / €0,11378489
A mudança de ontem
2.28%
Volume de ontem
€7 793 572,5

Histórico do preço do Steem

7 dias Baixa / 7 dias Alta
€0,12623839 / €0,14002654
30 dias Baixa / 30 dias Alta
€0,1125338 / €0,1146356
90 dias Baixa / 90 dias Alta
€0,10834069 / €0,11965254
52 Semana Baixa / 52 Semana Alta
€0,10834069 / €0,11965254
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
€6,82
98.36%
Baixa de todos os temposMeur. 11, 2017 (8 anos atrás)
€0,067439
65.53%

Data provided by Coingecko API

STEEM para EUR

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steem para Euro Gráfico de Preço (STEEM para EUR)

    STEEMEUR de TradingView

    Steem Trocas

    Instant crypto to crypto exchange coming soon!

    Steem Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,113306
    €0
    €0,114613
    €0,112534
    27/08/2025
    €0,113662
    €0,113306
    €0,114636
    €0,112652
    26/08/2025
    €0,111107
    €0,113662
    €0,115422
    €0,108341
    25/08/2025
    €0,114878
    €0,111107
    €0,119653
    €0,110949
    24/08/2025
    €0,115983
    €0,114878
    €0,117931
    €0,113053
    23/08/2025
    €0,118154
    €0,115983
    €0,118781
    €0,115734
    22/08/2025
    €0,11211
    €0,118154
    €0,118023
    €0,109103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 17 segundoss

    Explore Our Other Products for STEEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 105
    2.63%
    Capitalização de mercado€2,19T
    Volume€37,04B
    2
    4 390,85
    4.09%
    Capitalização de mercado€529,85B
    Volume€30,25B
    3
    2,87
    4.02%
    Capitalização de mercado€170,87B
    Volume€6,31B
    5
    859,64
    1.05%
    Capitalização de mercado€119,6B
    Volume€1,58B
    6
    209,47
    1.01%
    Capitalização de mercado€113,2B
    Volume€13,45B
    9
    0,22
    3.59%
    Capitalização de mercado€32,43B
    Volume€1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    665
    Capitalização de mercado€58,85M
    Volume€2,73M
    Capitalização de mercado€58,84M
    Volume€5,38M
    667
    0,86
    0.25%
    Capitalização de mercado€58,75M
    Volume€7,52M
    669
    14,59
    4.29%
    Capitalização de mercado€58,34M
    Volume€172 521
    670
    0,09
    5.50%
    Capitalização de mercado€57,73M
    Volume€11,59M

    Data provided by Coingecko API