Comput3 (COM) Live Price

Comput3 logo
COMComput3
INR 0.245685+ 3.15%
Market Cap
INR 146.57M
1.07%
Volume (24)
INR 17,964,164
1.67%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
INR 0.245685

Price Change

INR 0.00750734
3.15%
24h Low / 24h High
INR 0.234955 / INR 0.246321

Trading Volume

INR 17,964,164
1.67%
Volume / Market Cap
0.12255981
Market Dominance
0.000050124914%
Market Rank
#3077

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,850.377 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
INR 146,574,680
1.07%

Fully Diluted
Market Cap

INR 244,601,650
1.01%

Comput3 Price Yesterday

Yesterday's Low / High
INR 0.23912492 / INR 0.24520865
Yesterday's Open / Close
INR 0.24520865 / INR 0.23912492
Yesterday's Change
1.45%
Yesterday's Volume
INR 18,481,764

Comput3 Price History

7d Low / 7d High
INR 0.0023896975 / INR 0.0036357138
30d Low / 30d High
INR 0.23605 / INR 0.25115845
90d Low / 90d High
INR 0.20484724 / INR 0.25152611
52 Week Low / 52 Week High
INR 0.20484724 / INR 0.31321965
All Time HighMay 27, 2025 (1 months ago)
INR 1.16
79.06%
All Time LowMay 8, 2025 (1 months ago)
INR 0.0489599
396.72%

Data provided by Coingecko API

COM to INR converter

Comput3
Comput3COM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to INR)

COMINR by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (INR)

Date
6/29/2025
INR 0.247458
INR 0
INR 0.247458
INR 0.23605
6/28/2025
INR 0.241411
INR 0.247458
INR 0.251526
INR 0.239528
6/27/2025
INR 0.222106
INR 0.241411
INR 0.244915
INR 0.220899
6/26/2025
INR 0.234233
INR 0.222106
INR 0.234377
INR 0.204847
6/25/2025
INR 0.267304
INR 0.234233
INR 0.287892
INR 0.234021
6/24/2025
INR 0.312193
INR 0.267304
INR 0.31322
INR 0.258499
6/23/2025
INR 0.256871
INR 0.312193
INR 0.313211
INR 0.256871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,436
1.01%
Market CapINR 2.16T
VolumeINR 15.12B
2
INR 2,504.55
2.78%
Market CapINR 302.28B
VolumeINR 10.59B
4
INR 2.21
1.08%
Market CapINR 130.11B
VolumeINR 1.31B
5
INR 655.76
1.12%
Market CapINR 95.63B
VolumeINR 432.76M
6
INR 153.48
1.87%
Market CapINR 82B
VolumeINR 3.05B
9
INR 0.169166
3.30%
Market CapINR 25.38B
VolumeINR 636.3M

Data provided by Coingecko API

More Cryptocurrencies

3074
INR 0.335239
1.42%
Market CapINR 147.05M
VolumeINR 11.97M
3075
INR 0.055617
0.16%
Market CapINR 146.89M
VolumeINR 218
3076
INR 0.02107279
2.48%
Market CapINR 146.74M
VolumeINR 4.04M
Market CapINR 146.54M
VolumeINR 0
3079
INR 1.48
0.06%
Market CapINR 146.41M
VolumeINR 1.32M

Data provided by Coingecko API