Livepeer (LPT) Valor real atual

Livepeer logo
LPTLivepeer
RUB 610,06+ 1.50%
Capitalização de mercado
RUB 27,11B
1.94%
Volume (24)
RUB 2 524 564 200
3.60%
Fornecimento em circulação
44 320 282 LPT
Data de emissão
01/10/2018

Data provided by Coingecko API

Estatísticas de preços de LPT

Livepeer Preço hoje

Livepeer Preço
RUB 610,06

Alteração de preço

RUB 9,04
1.50%
24h Baixo / 24h Alto
RUB 593,35 / RUB 618,07

Volume

RUB 2 524 564 200
3.60%
Volume / Limite de mercado
0,09311725
Dominio de mercado
0,0078456379%
Posição de mercado
#256

Fornecimento de Livepeer

Fornecimento em circulação
44 320 281,785 LPT
Fornecimento total
44 320 281,785 LPT
Fornecimento máximo
44 320 281,785 LPT

Livepeer Capitalização de mercado

Capitalização de mercado
RUB 27 111 671 000
1.94%

Totalmente diluído
Limite de mercado

RUB 27 111 671 000
1.19%

Livepeer Preço Ontem

Baixa / Alta de ontem
RUB 602,97684 / RUB 606,07713
Abertura / Fecho de Ontem
RUB 606,07713 / RUB 602,97684
A mudança de ontem
0.92%
Volume de ontem
RUB 2 349 439 900

Histórico do preço do Livepeer

7 dias Baixa / 7 dias Alta
RUB 6,6455711 / RUB 7,279051
30 dias Baixa / 30 dias Alta
RUB 589,76696 / RUB 615,38511
90 dias Baixa / 90 dias Alta
RUB 566,51874 / RUB 615,38511
52 Semana Baixa / 52 Semana Alta
RUB 538,71942 / RUB 615,38511
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
RUB 7 022,2
91.28%
Baixa de todos os temposHere 26, 2019 (5 anos atrás)
RUB 22,64
2604.10%

Data provided by Coingecko API

LPT para RUB

Livepeer
LivepeerLPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Livepeer para Russian Ruble Gráfico de Preço (LPT para RUB)

    LPTRUB de TradingView

    Livepeer Trocas

    Instant crypto to crypto exchange coming soon!

    Livepeer Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 597,286283
    RUB 0
    RUB 615,385109
    RUB 593,350936
    10/09/2025
    RUB 594,528982
    RUB 597,286283
    RUB 605,836585
    RUB 589,766957
    09/09/2025
    RUB 580,917664
    RUB 594,528982
    RUB 605,205319
    RUB 580,917664
    08/09/2025
    RUB 567,674005
    RUB 580,917664
    RUB 585,487755
    RUB 565,23436
    07/09/2025
    RUB 564,257647
    RUB 567,674005
    RUB 584,28902
    RUB 562,430057
    06/09/2025
    RUB 556,076862
    RUB 564,257647
    RUB 590,44993
    RUB 554,826389
    05/09/2025
    RUB 538,719417
    RUB 556,076862
    RUB 567,318682
    RUB 538,719417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 19 minutoss e 47 segundoss

    Explore Our Other Products for LPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 593
    1.51%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 47,98B
    2
    RUB 4 511,78
    3.36%
    Capitalização de mercadoRUB 544,58B
    VolumeRUB 36,73B
    3
    RUB 3,05
    1.95%
    Capitalização de mercadoRUB 182,02B
    VolumeRUB 5,84B
    5
    RUB 232,23
    3.04%
    Capitalização de mercadoRUB 126,23B
    VolumeRUB 11,34B
    6
    RUB 906,3
    1.57%
    Capitalização de mercadoRUB 126,13B
    VolumeRUB 1,27B
    8
    RUB 0,261425
    6.03%
    Capitalização de mercadoRUB 39,49B
    VolumeRUB 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    252
    RUB 100,74
    0.46%
    Capitalização de mercadoRUB 28,03B
    VolumeRUB 1,51B
    253
    RUB 13,09
    3.64%
    Capitalização de mercadoRUB 27,52B
    VolumeRUB 64,17M
    254
    RUB 84,51
    0.02%
    Capitalização de mercadoRUB 27,26B
    VolumeRUB 166,89M
    255
    RUB 40,81
    2.92%
    Capitalização de mercadoRUB 26,87B
    VolumeRUB 25,54M
    257
    RUB 84,78
    0.43%
    Capitalização de mercadoRUB 26,45B
    VolumeRUB 427,8M

    Data provided by Coingecko API