Convex Finance (CVX) Valor actual

Convex Finance logo
CVXConvex Finance
RUB 206,15+ 4.93%
Capitalización de Mercado
RUB 16,91B
4.97%
Volumen (24)
RUB 1.144.593.900
1.90%
Suministro en circulación
81.990.704 CVX
Fecha de asunto
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
RUB 206,15

Price Change

RUB 9,68
4.93%
24h Low / 24h High
RUB 193,78 / RUB 207,88

Trading Volume

RUB 1.144.593.900
1.90%
Volume / Market Cap
0,067678728
Market Dominance
0,0052981168%
Market Rank
#338

Convex Finance Supply

Circulating Supply
81.990.703,724 CVX
Total Supply
99.838.448,755 CVX
Max Supply
100.000.000 CVX

Convex Finance Market Cap

Market Cap
RUB 16.912.166.000
4.97%

Fully Diluted
Market Cap

RUB 20.593.608.000
2.38%

Convex Finance Price Yesterday

Yesterday's Low / High
RUB 200,85593 / RUB 202,08283
Yesterday's Open / Close
RUB 200,85593 / RUB 202,08283
Yesterday's Change
2.32%
Yesterday's Volume
RUB 1.278.619.500

Convex Finance Price History

7d Low / 7d High
RUB 1,898593 / RUB 2,9746146
30d Low / 30d High
RUB 191,09756 / RUB 205,0378
90d Low / 90d High
RUB 191,09756 / RUB 231,64665
52 Week Low / 52 Week High
RUB 189,81563 / RUB 293,20442
All Time Highene 1, 2022 (3 years ago)
RUB 4493,9
95.38%
All Time Lowjul 20, 2021 (3 years ago)
RUB 141,91
46.30%

Data provided by Coingecko API

CVX to RUB converter

Convex Finance
Convex FinanceCVX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Convex Finance a Russian Ruble en tiempo real (CVX a RUB)

CVXRUB by TradingView

Convex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Convex Finance Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 194,078107
RUB 0
RUB 202,458621
RUB 194,078107
7/2/2025
RUB 203,044663
RUB 194,078107
RUB 217,397774
RUB 191,097559
6/2/2025
RUB 219,52872
RUB 203,044663
RUB 226,172191
RUB 202,636288
5/2/2025
RUB 230,00394
RUB 219,52872
RUB 231,646652
RUB 217,66004
4/2/2025
RUB 251,842509
RUB 230,00394
RUB 251,842509
RUB 219,259315
3/2/2025
RUB 236,087528
RUB 251,842509
RUB 250,293951
RUB 189,815627
2/2/2025
RUB 285,948295
RUB 236,087528
RUB 293,204424
RUB 236,874701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 41 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.082
0.46%
Capitalización de MercadoRUB 1,93T
VolumenRUB 23B
2
RUB 2665,39
0.73%
Capitalización de MercadoRUB 321,63B
VolumenRUB 15,89B
3
RUB 2,48
4.33%
Capitalización de MercadoRUB 143,67B
VolumenRUB 3,43B
5
RUB 205,49
6.55%
Capitalización de MercadoRUB 100,36B
VolumenRUB 2,97B
6
RUB 614,51
6.43%
Capitalización de MercadoRUB 89,67B
VolumenRUB 1,45B
8
RUB 0,257416
4.28%
Capitalización de MercadoRUB 38,15B
VolumenRUB 917,39M

Data provided by Coingecko API

Más Criptomonedas

335
RUB 18,79
4.26%
Capitalización de MercadoRUB 17,15B
VolumenRUB 753,24M
334
Capitalización de MercadoRUB 17,14B
VolumenRUB 12,4B
336
RUB 0,443357
7.40%
Capitalización de MercadoRUB 17,04B
VolumenRUB 7,02B
337
RUB 3638,12
0.89%
Capitalización de MercadoRUB 16,83B
VolumenRUB 15,05M
340
RUB 189,23
0.69%
Capitalización de MercadoRUB 16,78B
VolumenRUB 44,76M

Data provided by Coingecko API