Convex Finance (CVX) Valor actual

Convex Finance logo
CVXConvex Finance
RUB 301,7+ 4.18%
Capitalización de Mercado
RUB 24,73B
3.81%
Volumen (24)
RUB 1.251.586.700
2.73%
Suministro circulante
81.990.704 CVX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CVX

Precio de hoy de Convex Finance

Precio de Convex Finance
RUB 301,7

Cambio de precio en

RUB 12,09
4.18%
Mínimo/máximo en 24 h
RUB 287,3 / RUB 303,26

Volumen de trading en

RUB 1.251.586.700
2.73%
Volumen/capitalización de mercado
0,050615101
Dominancia en el mercado
0,0077896018%
Rango en el mercado
#264

Suministro de Convex Finance

Suministro circulante
81.990.703,724 CVX
Suministro total
99.921.432,631 CVX
Suministro máximo
100.000.000 CVX

Capitalización de mercado de Convex Finance

Capitalización de Mercado
RUB 24.727.534.000
3.81%

Capitalización de mercado
completamente diluida

RUB 30.135.254.000
3.64%

Precio de ayer de Convex Finance

Mínimo/máximo de ayer
RUB 290,44816 / RUB 291,56738
Apertura/cierre de ayer
RUB 291,56738 / RUB 290,44816
Cambio de ayer
3.67%
Volumen de ayer
RUB 1.062.197.500

Historial de precios de Convex Finance

Mínimo/máximo en 7 días
RUB 3,4040958 / RUB 3,6787918
Mínimo/máximo en 30 días
RUB 278,09624 / RUB 298,98772
Mínimo/máximo en 90 días
RUB 277,26785 / RUB 298,98772
Mínimo/máximo en 52 semanas
RUB 272,2663 / RUB 298,98772
Máximo históricoene 1, 2022 (3 years ago)
RUB 4493,9
93.29%
All Time Lowabr 7, 2025 (5 months ago)
RUB 128,51
134.68%

Data provided by Coingecko API

Conversor de CVX a RUB

Convex Finance
Convex FinanceCVX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Convex Finance a Russian Ruble en tiempo real (CVX a RUB)

    CVXRUB by TradingView

    Convex Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Convex Finance Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 280,808575
    RUB 0
    RUB 298,98772
    RUB 280,329718
    7/9/2025
    RUB 277,872298
    RUB 280,808575
    RUB 282,255295
    RUB 277,872298
    6/9/2025
    RUB 280,332663
    RUB 277,872298
    RUB 282,28987
    RUB 277,267847
    5/9/2025
    RUB 278,361382
    RUB 280,332663
    RUB 292,463203
    RUB 278,361382
    4/9/2025
    RUB 297,983544
    RUB 278,361382
    RUB 297,983544
    RUB 277,018789
    3/9/2025
    RUB 285,104181
    RUB 297,983544
    RUB 297,274204
    RUB 284,150106
    2/9/2025
    RUB 272,482787
    RUB 285,104181
    RUB 286,150709
    RUB 272,266302

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 53 minutes and 59 seconds

    Explore Our Other Products for CVX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.960
    0.84%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 40,62B
    2
    RUB 4357,83
    0.86%
    Capitalización de MercadoRUB 526,09B
    VolumenRUB 29,84B
    3
    RUB 3,01
    2.70%
    Capitalización de MercadoRUB 179,42B
    VolumenRUB 6,83B
    5
    RUB 882,19
    0.74%
    Capitalización de MercadoRUB 122,74B
    VolumenRUB 1,04B
    6
    RUB 219,01
    3.70%
    Capitalización de MercadoRUB 118,71B
    VolumenRUB 10,75B
    9
    RUB 0,240904
    3.20%
    Capitalización de MercadoRUB 36,32B
    VolumenRUB 3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    261
    RUB 51,78
    5.08%
    Capitalización de MercadoRUB 24,93B
    VolumenRUB 962,19M
    262
    RUB 198,42
    5.19%
    Capitalización de MercadoRUB 24,92B
    VolumenRUB 4,84B
    263
    RUB 0,360394
    8.93%
    Capitalización de MercadoRUB 24,86B
    VolumenRUB 3,79B
    265
    Capitalización de MercadoRUB 24,67B
    VolumenRUB 271,43M
    267
    RUB 1442,33
    4.89%
    Capitalización de MercadoRUB 24,53B
    VolumenRUB 259,12M

    Data provided by Coingecko API