Cortensor (COR) Valor real atual

Cortensor logo
CORCortensor
BRL 0,055715+ 0.93%
Capitalização de mercado
BRL 28,14M
0.93%
Volume (24)
BRL 35 646
0.20%
Fornecimento em circulação
505 000 000 COR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COR

Cortensor Preço hoje

Cortensor Preço
BRL 0,055715

Alteração de preço

BRL 0,00051473
0.93%
24h Baixo / 24h Alto
BRL 0,05483 / BRL 0,056951

Volume

BRL 35 646
0.20%
Volume / Limite de mercado
0,0012669149
Dominio de mercado
0,00013097929%
Posição de mercado
#2334

Fornecimento de Cortensor

Fornecimento em circulação
505 000 000 COR
Fornecimento total
1 000 000 000 COR
Fornecimento máximo
1 000 000 000 COR

Cortensor Capitalização de mercado

Capitalização de mercado
BRL 28 136 066
0.93%

Totalmente diluído
Limite de mercado

BRL 55 714 982
1.17%

Cortensor Preço Ontem

Baixa / Alta de ontem
BRL 0,054965583 / BRL 0,055178431
Abertura / Fecho de Ontem
BRL 0,055178431 / BRL 0,054965583
A mudança de ontem
1.17%
Volume de ontem
BRL 23 852,12

Histórico do preço do Cortensor

7 dias Baixa / 7 dias Alta
BRL 0,0094106298 / BRL 0,010479475
30 dias Baixa / 30 dias Alta
BRL 0,05395189 / BRL 0,055756651
90 dias Baixa / 90 dias Alta
BRL 0,05094962 / BRL 0,055756651
52 Semana Baixa / 52 Semana Alta
BRL 0,049115139 / BRL 0,055756651
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 0,167056
66.69%
Baixa de todos os temposHere 2, 2024 (11 meses atrás)
BRL 0,0067175
728.36%

Data provided by Coingecko API

COR para BRL

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortensor para Brazilian Real Gráfico de Preço (COR para BRL)

    CORBRL de TradingView

    Cortensor Trocas

    Instant crypto to crypto exchange coming soon!

    Cortensor Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,053962
    BRL 0
    BRL 0,055757
    BRL 0,053952
    08/09/2025
    BRL 0,054498
    BRL 0,053962
    BRL 0,05476
    BRL 0,054037
    07/09/2025
    BRL 0,053982
    BRL 0,054498
    BRL 0,055217
    BRL 0,053982
    06/09/2025
    BRL 0,051564
    BRL 0,053982
    BRL 0,05399
    BRL 0,05095
    05/09/2025
    BRL 0,052335
    BRL 0,051564
    BRL 0,053776
    BRL 0,051191
    04/09/2025
    BRL 0,052701
    BRL 0,052335
    BRL 0,054116
    BRL 0,051883
    03/09/2025
    BRL 0,049377
    BRL 0,052701
    BRL 0,053542
    BRL 0,049115

    Data provided by Coingecko API

    Explore Our Other Products for COR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 820
    2.03%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,44B
    2
    BRL 4 344,61
    0.67%
    Capitalização de mercadoBRL 524,42B
    VolumeBRL 33,73B
    3
    BRL 2,98
    1.00%
    Capitalização de mercadoBRL 177,58B
    VolumeBRL 4,4B
    5
    BRL 892,9
    1.17%
    Capitalização de mercadoBRL 124,28B
    VolumeBRL 1,81B
    6
    BRL 223,98
    3.29%
    Capitalização de mercadoBRL 121,43B
    VolumeBRL 9,31B
    9
    BRL 0,24
    1.30%
    Capitalização de mercadoBRL 36,86B
    VolumeBRL 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    2330
    Capitalização de mercadoBRL 28,24M
    VolumeBRL 40,29M
    2331
    Capitalização de mercadoBRL 28,21M
    VolumeBRL 10 631
    2333
    BRL 0,27
    0.52%
    Capitalização de mercadoBRL 28,19M
    VolumeBRL 1,42M
    2335
    BRL 4,36
    0.53%
    Capitalização de mercadoBRL 28,12M
    VolumeBRL 560 646
    2336
    BRL 0,06
    1.69%
    Capitalização de mercadoBRL 28,04M
    VolumeBRL 3 279

    Data provided by Coingecko API