Cortensor (COR) Valor real atual

Cortensor logo
CORCortensor
BRL 0,073373+ 0.81%
Capitalização de mercado
BRL 37,05M
0.87%
Volume (24)
BRL 48 274
3.46%
Fornecimento em circulação
505 000 000 COR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COR

Cortensor Preço hoje

Cortensor Preço
BRL 0,073373

Alteração de preço

BRL 0,00059306
0.81%
24h Baixo / 24h Alto
BRL 0,07111 / BRL 0,073575

Volume

BRL 48 274
3.46%
Volume / Limite de mercado
0,0013028177
Dominio de mercado
0,00016595034%
Posição de mercado
#2100

Fornecimento de Cortensor

Fornecimento em circulação
505 000 000 COR
Fornecimento total
1 000 000 000 COR
Fornecimento máximo
1 000 000 000 COR

Cortensor Capitalização de mercado

Capitalização de mercado
BRL 37 053 534
0.87%

Totalmente diluído
Limite de mercado

BRL 73 373 334
1.50%

Cortensor Preço Ontem

Baixa / Alta de ontem
BRL 0,072090761 / BRL 0,072484817
Abertura / Fecho de Ontem
BRL 0,072484817 / BRL 0,072090761
A mudança de ontem
1.50%
Volume de ontem
BRL 40 921,823

Histórico do preço do Cortensor

7 dias Baixa / 7 dias Alta
BRL 0,011233413 / BRL 0,018360859
30 dias Baixa / 30 dias Alta
BRL 0,071270587 / BRL 0,073532182
90 dias Baixa / 90 dias Alta
BRL 0,070931515 / BRL 0,098992553
52 Semana Baixa / 52 Semana Alta
BRL 0,061144593 / BRL 0,098992553
Máxima de todos os temposKzu. 26, 2024 (7 meses atrás)
BRL 0,167056
56.08%
Baixa de todos os temposHere 2, 2024 (10 meses atrás)
BRL 0,0067175
992.27%

Data provided by Coingecko API

COR para BRL

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortensor para Brazilian Real Gráfico de Preço (COR para BRL)

    CORBRL de TradingView

    Cortensor Trocas

    Instant crypto to crypto exchange coming soon!

    Cortensor Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,072615
    BRL 0
    BRL 0,073532
    BRL 0,071271
    15/08/2025
    BRL 0,083427
    BRL 0,072615
    BRL 0,083652
    BRL 0,070932
    14/08/2025
    BRL 0,083468
    BRL 0,083427
    BRL 0,098993
    BRL 0,08193
    13/08/2025
    BRL 0,068471
    BRL 0,083468
    BRL 0,084437
    BRL 0,068471
    12/08/2025
    BRL 0,061145
    BRL 0,068471
    BRL 0,068648
    BRL 0,061145
    11/08/2025
    BRL 0,065751
    BRL 0,061145
    BRL 0,067375
    BRL 0,06139
    10/08/2025
    BRL 0,063713
    BRL 0,065751
    BRL 0,065497
    BRL 0,062031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 30 minutoss e 57 segundoss

    Explore Our Other Products for COR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 144
    0.51%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 21,22B
    2
    BRL 4 480,45
    1.11%
    Capitalização de mercadoBRL 540,63B
    VolumeBRL 22,32B
    3
    BRL 3,13
    0.89%
    Capitalização de mercadoBRL 185,78B
    VolumeBRL 3,68B
    5
    BRL 850,58
    2.11%
    Capitalização de mercadoBRL 118,49B
    VolumeBRL 1,18B
    6
    BRL 192,9
    3.22%
    Capitalização de mercadoBRL 104,12B
    VolumeBRL 4,29B
    9
    BRL 0,23
    1.30%
    Capitalização de mercadoBRL 35,25B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2098
    BRL 0,00000265
    3.30%
    Capitalização de mercadoBRL 37,16M
    VolumeBRL 65 406
    2099
    BRL 0,05
    0%
    Capitalização de mercadoBRL 37,16M
    VolumeBRL 50
    2097
    BRL 0,01
    2.93%
    Capitalização de mercadoBRL 37,14M
    VolumeBRL 200 942
    2101
    BRL 0,05
    8.70%
    Capitalização de mercadoBRL 37,01M
    VolumeBRL 227 250
    2102
    BRL 0,37
    0.43%
    Capitalização de mercadoBRL 37M
    VolumeBRL 319 135

    Data provided by Coingecko API