Cortensor (COR) Valor real atual

Cortensor logo
CORCortensor
GBP 0,00687 -0.44%
Capitalização de mercado
GBP 3,47M
0.70%
Volume (24)
GBP 8 344
0.45%
Fornecimento em circulação
505 000 000 COR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COR

Cortensor Preço hoje

Cortensor Preço
GBP 0,00687048

Alteração de preço

GBP -0,000030258255
0.44%
24h Baixo / 24h Alto
GBP 0,00659858 / GBP 0,00698548

Volume

GBP 8 344,47
0.45%
Volume / Limite de mercado
0,0024043667
Dominio de mercado
0,00011746585%
Posição de mercado
#2374

Fornecimento de Cortensor

Fornecimento em circulação
505 000 000 COR
Fornecimento total
1 000 000 000 COR
Fornecimento máximo
1 000 000 000 COR

Cortensor Capitalização de mercado

Capitalização de mercado
GBP 3 470 548
0.70%

Totalmente diluído
Limite de mercado

GBP 6 872 373
1.25%

Cortensor Preço Ontem

Baixa / Alta de ontem
GBP 0,0067494241 / GBP 0,0068261338
Abertura / Fecho de Ontem
GBP 0,0067494241 / GBP 0,0068261338
A mudança de ontem
1.22%
Volume de ontem
GBP 5 002,1458

Histórico do preço do Cortensor

7 dias Baixa / 7 dias Alta
GBP 0,0087034312 / GBP 0,01092745
30 dias Baixa / 30 dias Alta
GBP 0,0065814501 / GBP 0,0069797824
90 dias Baixa / 90 dias Alta
GBP 0,0064421318 / GBP 0,0075185815
52 Semana Baixa / 52 Semana Alta
GBP 0,0064421318 / GBP 0,0083055349
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
GBP 0,01994542
65.58%
Baixa de todos os temposHere 2, 2024 (11 meses atrás)
GBP 0,00093042
637.94%

Data provided by Coingecko API

COR para GBP

Cortensor
CortensorCOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortensor para British Pound Gráfico de Preço (COR para GBP)

    CORGBP de TradingView

    Cortensor Trocas

    Instant crypto to crypto exchange coming soon!

    Cortensor Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,006625
    GBP 0
    GBP 0,00698
    GBP 0,006625
    30/08/2025
    GBP 0,006599
    GBP 0,006625
    GBP 0,006643
    GBP 0,006498
    29/08/2025
    GBP 0,007274
    GBP 0,006599
    GBP 0,00729
    GBP 0,006442
    28/08/2025
    GBP 0,007348
    GBP 0,007274
    GBP 0,007519
    GBP 0,007122
    27/08/2025
    GBP 0,007786
    GBP 0,007348
    GBP 0,007846
    GBP 0,007395
    26/08/2025
    GBP 0,007214
    GBP 0,007786
    GBP 0,00774
    GBP 0,007159
    25/08/2025
    GBP 0,008306
    GBP 0,007214
    GBP 0,008306
    GBP 0,007328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 40 minutoss e 29 segundoss

    Explore Our Other Products for COR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 234
    0.72%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 34,96B
    2
    GBP 4 442,01
    0.36%
    Capitalização de mercadoGBP 535,9B
    VolumeGBP 25,75B
    4
    GBP 2,81
    0.57%
    Capitalização de mercadoGBP 167,18B
    VolumeGBP 6,29B
    5
    GBP 857,04
    0.24%
    Capitalização de mercadoGBP 119,3B
    VolumeGBP 1,22B
    6
    GBP 201,28
    1.41%
    Capitalização de mercadoGBP 108,69B
    VolumeGBP 6,64B
    9
    GBP 0,217965
    0.25%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2366
    GBP 0,00000343
    3.11%
    Capitalização de mercadoGBP 3,48M
    VolumeGBP 117 583
    2372
    GBP 0,00348736
    4.94%
    Capitalização de mercadoGBP 3,48M
    VolumeGBP 44 999
    2370
    GBP 0,402765
    0.12%
    Capitalização de mercadoGBP 3,48M
    VolumeGBP 3 879
    2385
    GBP 0,00347019
    8.73%
    Capitalização de mercadoGBP 3,47M
    VolumeGBP 98 730
    2377
    GBP 0,47317
    5.36%
    Capitalização de mercadoGBP 3,47M
    VolumeGBP 12 566

    Data provided by Coingecko API