Cortex (CX) Valor real atual

Cortex logo
CXCortex
BRL 0,114462 -0.22%
Capitalização de mercado
BRL 138,5M
1.49%
Volume (24)
BRL 27
0.07%
Fornecimento em circulação
1 210 000 000 CX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CX

Cortex Preço hoje

Cortex Preço
BRL 0,114462

Alteração de preço

BRL -0,00024945305
0.22%
24h Baixo / 24h Alto
BRL 0,113806 / BRL 0,115183

Volume

BRL 27,26
0.07%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00063132187%
Posição de mercado
#1199

Fornecimento de Cortex

Fornecimento em circulação
1 210 000 000 CX
Fornecimento total
1 646 590 000 CX
Fornecimento máximo
1 646 590 000 CX

Cortex Capitalização de mercado

Capitalização de mercado
BRL 138 498 550
1.49%

Totalmente diluído
Limite de mercado

BRL 188 471 340
0.04%

Cortex Preço Ontem

Baixa / Alta de ontem
BRL 0,11446373 / BRL 0,11454517
Abertura / Fecho de Ontem
BRL 0,11446373 / BRL 0,11454517
A mudança de ontem
0.04%
Volume de ontem
BRL 27,265259

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
BRL 0,0055784005 / BRL 0,02530927
30 dias Baixa / 30 dias Alta
BRL 0,10239298 / BRL 0,13423177
90 dias Baixa / 90 dias Alta
BRL 0,097731691 / BRL 0,1372547
52 Semana Baixa / 52 Semana Alta
BRL 0,030201739 / BRL 0,1372547
Máxima de todos os temposCʼhwe. 13, 2025 (7 meses atrás)
BRL 0,494312
76.84%
Baixa de todos os temposGwen. 7, 2025 (4 dias atrás)
BRL 0,03018515
279.19%

Data provided by Coingecko API

CX para BRL

Cortex
CortexCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para Brazilian Real Gráfico de Preço (CX para BRL)

    CXBRL de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,113449
    BRL 0
    BRL 0,114833
    BRL 0,112572
    10/09/2025
    BRL 0,101376
    BRL 0,113449
    BRL 0,134232
    BRL 0,100398
    09/09/2025
    BRL 0,12409
    BRL 0,101376
    BRL 0,137255
    BRL 0,100598
    08/09/2025
    BRL 0,108204
    BRL 0,12409
    BRL 0,125792
    BRL 0,107495
    07/09/2025
    BRL 0,071774
    BRL 0,108204
    BRL 0,109486
    BRL 0,030202
    06/09/2025
    BRL 0,127552
    BRL 0,071774
    BRL 0,128462
    BRL 0,07156
    05/09/2025
    BRL 0,130723
    BRL 0,127552
    BRL 0,130723
    BRL 0,094051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 14 minutoss e 36 segundoss

    Explore Our Other Products for CX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 441
    1.00%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 48,97B
    2
    BRL 4 525,83
    2.44%
    Capitalização de mercadoBRL 546,09B
    VolumeBRL 36,48B
    3
    BRL 3,06
    1.74%
    Capitalização de mercadoBRL 182,17B
    VolumeBRL 5,94B
    5
    BRL 238,68
    7.38%
    Capitalização de mercadoBRL 129,44B
    VolumeBRL 13,03B
    6
    BRL 908,54
    1.54%
    Capitalização de mercadoBRL 126,47B
    VolumeBRL 1,35B
    8
    BRL 0,26
    5.16%
    Capitalização de mercadoBRL 39,68B
    VolumeBRL 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1196
    BRL 0,31
    0.09%
    Capitalização de mercadoBRL 139,67M
    VolumeBRL 148 592
    1197
    BRL 0,01
    0.20%
    Capitalização de mercadoBRL 139,49M
    VolumeBRL 1,66M
    1198
    BRL 0,23
    13.15%
    Capitalização de mercadoBRL 138,53M
    VolumeBRL 2,31M
    1200
    BRL 1,83
    0.40%
    Capitalização de mercadoBRL 138,25M
    VolumeBRL 18,49M
    1201
    BRL 1,84
    0.70%
    Capitalização de mercadoBRL 137,63M
    VolumeBRL 18,19M

    Data provided by Coingecko API