Cortex (CX) Valor real atual

Cortex logo
CXCortex
$0,025154+ 2.64%
Capitalização de mercado
$30,44M
2.76%
Volume (24)
$631
0.29%
Fornecimento em circulação
1 210 000 000 CX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CX

Cortex Preço hoje

Cortex Preço
$0,02515356

Alteração de preço

$0,00064618
2.64%
24h Baixo / 24h Alto
$0,02385262 / $0,02548299

Volume

$630,6
0.29%
Volume / Limite de mercado
0,000020719013
Dominio de mercado
0,00076301417%
Posição de mercado
#1087

Fornecimento de Cortex

Fornecimento em circulação
1 210 000 000 CX
Fornecimento total
1 646 590 000 CX
Fornecimento máximo
1 646 590 000 CX

Cortex Capitalização de mercado

Capitalização de mercado
$30 435 813
2.76%

Totalmente diluído
Limite de mercado

$41 417 608
3.70%

Cortex Preço Ontem

Baixa / Alta de ontem
$0,024220353 / $0,024290775
Abertura / Fecho de Ontem
$0,024220353 / $0,024290775
A mudança de ontem
3.70%
Volume de ontem
$21 719,125

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
$0,023135538 / $0,027625772
30 dias Baixa / 30 dias Alta
$0,023983351 / $0,024873821
90 dias Baixa / 90 dias Alta
$0,023135538 / $0,02679578
52 Semana Baixa / 52 Semana Alta
$0,023135538 / $0,027625772
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
$0,085724
70.66%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
$0,01071927
134.66%

Data provided by Coingecko API

CX para USD

Cortex
CortexCX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para US Dollar Gráfico de Preço (CX para USD)

    CXUSD de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,024305
    $0
    $0,024874
    $0,023983
    26/08/2025
    $0,023273
    $0,024305
    $0,024711
    $0,023204
    25/08/2025
    $0,025819
    $0,023273
    $0,026241
    $0,023136
    24/08/2025
    $0,027626
    $0,025819
    $0,027626
    $0,025579
    23/08/2025
    $0,025838
    $0,027626
    $0,027328
    $0,024936
    22/08/2025
    $0,024193
    $0,025838
    $0,025789
    $0,023534
    21/08/2025
    $0,026017
    $0,024193
    $0,026163
    $0,024182

    Data provided by Coingecko API

    Datos en Vivo de Precios CX

    El precio actual de CX es de $ 0,025154 por CX/USD, con un capital de mercado de 30,44M USD. El volumen de trading en las últimas 24 horas es de $ 631 USD. El precio de CX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cortex ha bajado un +2.64%. Tiene una circulación de suministro de $ 1 210 000 000 de CX.

    El gráfico de precio de Cortex en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 10 segundoss

    Explore Our Other Products for CX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 912
    1.10%
    Capitalização de mercado$2,25T
    Volume$37,64B
    2
    $4 519,63
    2.04%
    Capitalização de mercado$545,1B
    Volume$31,88B
    3
    $2,99
    0.44%
    Capitalização de mercado$178,06B
    Volume$6,65B
    5
    $869,31
    0.82%
    Capitalização de mercado$120,96B
    Volume$1,62B
    6
    $212,51
    2.61%
    Capitalização de mercado$114,87B
    Volume$14,46B
    9
    $0,22
    1.07%
    Capitalização de mercado$33,54B
    Volume$2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$30,63M
    Volume$165 886
    1081
    $0,03
    3.48%
    Capitalização de mercado$30,51M
    Volume$511 181
    1086
    $0,06
    2.12%
    Capitalização de mercado$30,5M
    Volume$7,58M
    Capitalização de mercado$30,27M
    Volume$215 248
    Capitalização de mercado$30,13M
    Volume$20 082

    Data provided by Coingecko API