CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
BRL 0.002966 0.00%
Market Cap
BRL 952,851
0%
Volume (24)
BRL 114
0%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
BRL 0.00296567

Trading Volume

BRL 113.9
Volume / Market Cap
0.000119536
Market Dominance
0.0000058430685%
Market Rank
#6100

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
BRL 952,851

Fully Diluted
Market Cap

BRL 1,482,833

CropBytes Price History

All Time HighNov 5, 2021 (4 years ago)
BRL 17.43
99.98%
All Time LowNov 7, 2025 (17 days ago)
BRL 0.00069539
326.47%

Data provided by Coingecko API

CBX to BRL converter

CropBytes
CropBytesCBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to BRL)

CBXBRL by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (BRL)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 10 minutes and 19 seconds

Explore Our Other Products for CBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,391
0.52%
Market CapBRL 1.74T
VolumeBRL 71.67B
2
BRL 2,901.88
2.70%
Market CapBRL 350.29B
VolumeBRL 27.92B
4
BRL 2.22
7.51%
Market CapBRL 133.67B
VolumeBRL 6.28B
5
BRL 855.84
0.36%
Market CapBRL 117.93B
VolumeBRL 1.8B
6
BRL 136.34
4.66%
Market CapBRL 76.31B
VolumeBRL 5.54B
10
BRL 0.15
2.36%
Market CapBRL 22.69B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5997
BRL 0.00367873
0%
Market CapBRL 1.01M
VolumeBRL 6
5998
Market CapBRL 1.03M
VolumeBRL 6,086
6108
BRL 0.00103233
5.02%
Market CapBRL 1.03M
VolumeBRL 103,706
6013
Market CapBRL 1.03M
VolumeBRL 1,782
6001
Market CapBRL 1.03M
VolumeBRL 27
6007
BRL 0.00458676
2.72%
Market CapBRL 1.03M
VolumeBRL 68,961
6011
BRL 0.00306739
5.51%
Market CapBRL 1.03M
VolumeBRL 7,341
6004
BRL 18,610.48
2.36%
Market CapBRL 1.03M
VolumeBRL 0
6006
Market CapBRL 1.03M
VolumeBRL 127
6009
BRL 0.01
1.01%
Market CapBRL 1.03M
VolumeBRL 112
6010
BRL 0.00182389
1.09%
Market CapBRL 1.03M
VolumeBRL 305,839
6003
BRL 0.00105197
0.46%
Market CapBRL 1.02M
VolumeBRL 6,041
6015
BRL 0.01
8.94%
Market CapBRL 1.02M
VolumeBRL 11,329
6077
Market CapBRL 1.02M
VolumeBRL 64,813
6014
BRL 0.00000001
0.58%
Market CapBRL 1.02M
VolumeBRL 403,244
6020
BRL 0.00100825
26.76%
Market CapBRL 1.02M
VolumeBRL 307,485
6016
Market CapBRL 1.02M
VolumeBRL 5,243
6017
BRL 0.01
1.64%
Market CapBRL 1.02M
VolumeBRL 16,747
6018
BRL 0.0010234
3.50%
Market CapBRL 1.02M
VolumeBRL 7,961
6025
BRL 0.00191939
0.69%
Market CapBRL 1.02M
VolumeBRL 1,258
6019
BRL 0.04
2.98%
Market CapBRL 1.02M
VolumeBRL 257,669
6021
BRL 0.00093165
0%
Market CapBRL 1.02M
VolumeBRL 11,365
Market CapBRL 1.02M
VolumeBRL 331
6023
BRL 0.00100703
0%
Market CapBRL 1.01M
VolumeBRL 732
6024
BRL 0.000005
1.77%
Market CapBRL 1.02M
VolumeBRL 15,673
6026
BRL 0.00001391
2.26%
Market CapBRL 1.01M
VolumeBRL 140,704
6027
Market CapBRL 1.01M
VolumeBRL 394,093
6028
BRL 0.00001132
61.18%
Market CapBRL 1.01M
VolumeBRL 523,884
6030
BRL 0.01
1.85%
Market CapBRL 1.01M
VolumeBRL 14,523
6012
BRL 0.0043156
13.85%
Market CapBRL 1.01M
VolumeBRL 26,450
Market CapBRL 1.01M
VolumeBRL 471
6031
BRL 0.00100808
3.00%
Market CapBRL 1.01M
VolumeBRL 556,425
6034
Market CapBRL 1.01M
VolumeBRL 1,875
6032
BRL 0.02
0.42%
Market CapBRL 1.01M
VolumeBRL 48,000
6035
BRL 0.01
6.69%
Market CapBRL 1.01M
VolumeBRL 4,965
6033
BRL 0.00100915
0.35%
Market CapBRL 1.01M
VolumeBRL 1.08M
6036
BRL 0.00010887
0.48%
Market CapBRL 1.01M
VolumeBRL 937
6037
BRL 0.00096286
5.13%
Market CapBRL 1.01M
VolumeBRL 24,054
Market CapBRL 1.01M
VolumeBRL 14,864
6039
BRL 0.00102909
3.54%
Market CapBRL 1.01M
VolumeBRL 688
6042
BRL 0.00000239
0.75%
Market CapBRL 1.01M
VolumeBRL 5,500
Market CapBRL 1.01M
VolumeBRL 10
6051
BRL 0.01
1.89%
Market CapBRL 1.01M
VolumeBRL 30,590
6083
BRL 0.00100456
6.03%
Market CapBRL 1M
VolumeBRL 592,329
6043
Market CapBRL 1M
VolumeBRL 44,688
6044
BRL 0.00188384
0.67%
Market CapBRL 1M
VolumeBRL 21
6045
BRL 0.00029418
0%
Market CapBRL 1.01M
VolumeBRL 56
6046
BRL 0.00102016
4.13%
Market CapBRL 1M
VolumeBRL 34,283
Market CapBRL 1M
VolumeBRL 6,849
Market CapBRL 1M
VolumeBRL 2,586
6050
BRL 0.00100307
7.79%
Market CapBRL 1M
VolumeBRL 58,774
6052
Market CapBRL 984,180
VolumeBRL 303
Market CapBRL 999,800
VolumeBRL 350
6048
Market CapBRL 999,401
VolumeBRL 39
6055
BRL 0.01
2.31%
Market CapBRL 998,122
VolumeBRL 46,066
6056
BRL 0.00100181
3.42%
Market CapBRL 997,334
VolumeBRL 1.3M
6054
BRL 0.00039677
0.97%
Market CapBRL 996,406
VolumeBRL 177,458
6057
BRL 0.00253554
12.86%
Market CapBRL 996,659
VolumeBRL 3
6058
BRL 0.00000001
4.59%
Market CapBRL 995,791
VolumeBRL 16,118
6059
BRL 0.00099696
0%
Market CapBRL 996,963
VolumeBRL 52
6060
BRL 0.03
0%
Market CapBRL 996,893
VolumeBRL 214
6065
BRL 0.00099382
22.60%
Market CapBRL 993,216
VolumeBRL 56,515
6061
BRL 0.01
1.90%
Market CapBRL 992,720
VolumeBRL 41,830
6082
BRL 0.00098598
0.46%
Market CapBRL 990,395
VolumeBRL 288,573
6062
BRL 0.01
2.87%
Market CapBRL 990,632
VolumeBRL 83
6063
BRL 0.00042517
3.11%
Market CapBRL 990,655
VolumeBRL 26
Market CapBRL 989,760
VolumeBRL 663,808
6066
BRL 0.00164763
3.02%
Market CapBRL 988,575
VolumeBRL 14,506
6068
BRL 0.00001319
0.95%
Market CapBRL 987,793
VolumeBRL 163
6069
BRL 0.00098622
3.53%
Market CapBRL 986,222
VolumeBRL 49
6070
Market CapBRL 986,766
VolumeBRL 269
6041
BRL 0.00099174
2.59%
Market CapBRL 986,046
VolumeBRL 16,045
6067
BRL 0.01
1.35%
Market CapBRL 986,483
VolumeBRL 12,399
6071
BRL 0.00099641
1.25%
Market CapBRL 985,844
VolumeBRL 688,489
6076
BRL 0.00001515
33.43%
Market CapBRL 984,383
VolumeBRL 71,906
6073
Market CapBRL 984,027
VolumeBRL 425
6064
BRL 0.00098182
8.28%
Market CapBRL 983,872
VolumeBRL 102,488
5839
BRL 0.00099638
37.36%
Market CapBRL 982,452
VolumeBRL 1.07M
6078
BRL 0.00098261
8.80%
Market CapBRL 982,610
VolumeBRL 41,526
6075
BRL 0.00114279
2.68%
Market CapBRL 981,791
VolumeBRL 4,146
Market CapBRL 980,725
VolumeBRL 3,755
6081
BRL 0.06
2.20%
Market CapBRL 980,468
VolumeBRL 15,180
6084
BRL 0.01
26.02%
Market CapBRL 979,624
VolumeBRL 24,467
6085
BRL 0.00103266
3.78%
Market CapBRL 978,276
VolumeBRL 1,315
6074
BRL 0.05
4.17%
Market CapBRL 978,124
VolumeBRL 51,410
6087
BRL 0.00080991
0.12%
Market CapBRL 974,909
VolumeBRL 645,280
6088
BRL 0.00098591
4.79%
Market CapBRL 974,396
VolumeBRL 437,562
6090
BRL 0.00341896
2.62%
Market CapBRL 974,410
VolumeBRL 15,120
6091
BRL 0.00131223
5.80%
Market CapBRL 974,178
VolumeBRL 15
6086
BRL 0.00009728
3.11%
Market CapBRL 972,928
VolumeBRL 888
6093
Market CapBRL 971,909
VolumeBRL 180
6094
BRL 0.00307384
7.04%
Market CapBRL 970,683
VolumeBRL 25,580
6095
Market CapBRL 972,428
VolumeBRL 242
6096
BRL 0.03
13.87%
Market CapBRL 969,622
VolumeBRL 2,040
6097
BRL 0.00296567
0%
Market CapBRL 952,851
VolumeBRL 114
6142
BRL 0.00024209
29.79%
Market CapBRL 968,350
VolumeBRL 82,932
6101
Market CapBRL 965,380
VolumeBRL 4,470
6109
BRL 0.00450038
0.12%
Market CapBRL 964,589
VolumeBRL 148
6102
BRL 0.00096519
38.69%
Market CapBRL 964,568
VolumeBRL 145,894
5997
BRL 0.00367873
0%
Market CapBRL 1.01M
VolumeBRL 6
5998
Market CapBRL 1.03M
VolumeBRL 6,086

Data provided by Coingecko API