CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
BRL 0.003407 -0.38%
Market Cap
BRL 1.09M
0.38%
Volume (24)
BRL 157
0.10%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
BRL 0.0034067

Price Change

BRL -0.000012856792
0.38%
24h Low / 24h High
BRL 0.00340108 / BRL 0.00342103

Trading Volume

BRL 157.38
0.10%
Volume / Market Cap
0.00014378485
Market Dominance
0.000005057039%
Market Rank
#6413

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
BRL 1,094,552
0.38%

Fully Diluted
Market Cap

BRL 1,703,348
36.52%

CropBytes Price Yesterday

Yesterday's Low / High
BRL 0.0024942259 / BRL 0.0024967193
Yesterday's Open / Close
BRL 0.0024942259 / BRL 0.0024967193
Yesterday's Change
36.52%
Yesterday's Volume
BRL 307.09775

CropBytes Price History

7d Low / 7d High
BRL 0.00045997297 / BRL 0.00072999151
30d Low / 30d High
BRL 0.0024942259 / BRL 0.0039598515
90d Low / 90d High
BRL 0.0024942259 / BRL 0.0039958822
52 Week Low / 52 Week High
BRL 0.0024942259 / BRL 0.0039958822
All Time HighNov 5, 2021 (3 years ago)
BRL 17.43
99.98%
All Time LowMar 20, 2025 (5 months ago)
BRL 0.00169454
100.93%

Data provided by Coingecko API

CBX to BRL converter

CropBytes
CropBytesCBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBX Safely with 3Commas

Use a proven backtested strategy for CBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CropBytes Price Chart (CBX to BRL)

    CBXBRL by TradingView

    CropBytes Exchanges

    Instant crypto to crypto exchange coming soon!

    CropBytes Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.002507
    BRL 0
    BRL 0.003428
    BRL 0.002494
    8/23/2025
    BRL 0.003631
    BRL 0
    BRL 0.003631
    BRL 0.003631
    8/22/2025
    BRL 0.003994
    BRL 0.003631
    BRL 0.003996
    BRL 0.003956
    8/21/2025
    BRL 0.002956
    BRL 0.003994
    BRL 0.002964
    BRL 0.002954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 8 seconds

    Explore Our Other Products for CBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,965
    0.24%
    Market CapBRL 2.23T
    VolumeBRL 35.35B
    2
    BRL 4,457.28
    2.89%
    Market CapBRL 538.61B
    VolumeBRL 30.59B
    3
    BRL 2.96
    1.82%
    Market CapBRL 175.98B
    VolumeBRL 6.03B
    5
    BRL 869.21
    0.74%
    Market CapBRL 121.01B
    VolumeBRL 1.75B
    6
    BRL 212.05
    2.29%
    Market CapBRL 114.8B
    VolumeBRL 12.11B
    9
    BRL 0.22
    0.47%
    Market CapBRL 33.33B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    6416
    BRL 0.01
    11.48%
    Market CapBRL 1.1M
    VolumeBRL 40,441
    6421
    BRL 0.00109432
    1.56%
    Market CapBRL 1.09M
    VolumeBRL 19,796
    6412
    BRL 0.0034067
    0.38%
    Market CapBRL 1.09M
    VolumeBRL 157
    6414
    BRL 0.00109677
    24.47%
    Market CapBRL 1.09M
    VolumeBRL 21,010
    6417
    BRL 0.00109505
    4.68%
    Market CapBRL 1.09M
    VolumeBRL 7,646

    Data provided by Coingecko API