CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
BRL 0.002769 0.00%
Market Cap
BRL 889,778
0%
Volume (24)
BRL 621
0.01%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
BRL 0.00276936

Trading Volume

BRL 621.49
0.01%
Volume / Market Cap
0.0006984776
Market Dominance
0.0000040479963%
Market Rank
#6285

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
BRL 889,778

Fully Diluted
Market Cap

BRL 1,384,678
0.01%

CropBytes Price Yesterday

Yesterday's Low / High
BRL 0.0027693555 / BRL 0.0027697607
Yesterday's Open / Close
BRL 0.0027693555 / BRL 0.0027697607
Yesterday's Change
0.01%
Yesterday's Volume
BRL 621.49412

CropBytes Price History

7d Low / 7d High
BRL 0.00041004573 / BRL 0.00099988321
30d Low / 30d High
BRL 0.0027687948 / BRL 0.0056016683
90d Low / 90d High
BRL 0.0022807987 / BRL 0.0056016683
52 Week Low / 52 Week High
BRL 0.0022807987 / BRL 0.0056016683
All Time HighNov 5, 2021 (3 years ago)
BRL 17.43
99.98%
All Time LowMar 20, 2025 (4 months ago)
BRL 0.00169454
63.43%

Data provided by Coingecko API

CBX to BRL converter

CropBytes
CropBytesCBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to BRL)

CBXBRL by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (BRL)

Date
8/1/2025
BRL 0.0056
BRL 0
BRL 0.0056
BRL 0.002769
7/31/2025
BRL 0.003402
BRL 0.0056
BRL 0.005602
BRL 0.003055
7/29/2025
BRL 0.003688
BRL 0
BRL 0.003688
BRL 0.003018
7/28/2025
BRL 0.002283
BRL 0.003688
BRL 0.003688
BRL 0.002281
7/26/2025
BRL 0.003784
BRL 0
BRL 0.003785
BRL 0.003172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,706
0.48%
Market CapBRL 2.24T
VolumeBRL 32.48B
2
BRL 3,409.5
2.04%
Market CapBRL 411.25B
VolumeBRL 25.52B
3
BRL 2.78
6.00%
Market CapBRL 164.99B
VolumeBRL 6.18B
5
BRL 737.81
2.32%
Market CapBRL 103.01B
VolumeBRL 940.21M
6
BRL 158.82
2.15%
Market CapBRL 85.65B
VolumeBRL 3.39B
10
BRL 0.19
4.26%
Market CapBRL 28.92B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

6282
BRL 0.53
0.02%
Market CapBRL 891,166
VolumeBRL 5
6283
BRL 0.00014227
3.38%
Market CapBRL 890,564
VolumeBRL 571
6284
BRL 0.00089047
1.35%
Market CapBRL 890,106
VolumeBRL 6
6286
BRL 0.00055517
2.18%
Market CapBRL 889,705
VolumeBRL 413,501
6287
BRL 0.00139118
4.37%
Market CapBRL 889,410
VolumeBRL 2,307

Data provided by Coingecko API