CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
BRL 0.083935-1.89%
Market Cap
BRL 24.04M
1.74%
Volume (24)
BRL 35,492
1.68%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
BRL 0.083935

Price Change

BRL -0.0016152173
1.89%
24h Low / 24h High
BRL 0.083674 / BRL 0.08642

Trading Volume

BRL 35,492
1.68%
Volume / Market Cap
0.0014765829
Market Dominance
0.00018791071%
Market Rank
#1837

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
BRL 24,036,578
1.74%

Fully Diluted
Market Cap

BRL 41,978,816
0.65%

CropBytes Price Yesterday

Yesterday's Low / High
BRL 0.084337198 / BRL 0.084678226
Yesterday's Open / Close
BRL 0.084337198 / BRL 0.084678226
Yesterday's Change
0.68%
Yesterday's Volume
BRL 35,043.865

CropBytes Price History

7d Low / 7d High
BRL 0.015857401 / BRL 0.017968937
30d Low / 30d High
BRL 0.0836745 / BRL 0.085656851
90d Low / 90d High
BRL 0.0836745 / BRL 0.089844285
52 Week Low / 52 Week High
BRL 0.082507641 / BRL 0.093494177
All Time HighNov 5, 2021 (2 years ago)
BRL 17.43
99.52%
All Time LowJan 11, 2024 (3 months ago)
BRL 0.02943386
185.21%

Data provided by Coingecko API

CBX to BRL converter

CropBytes
CropBytesCBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to BRL)

CBXBRL by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (BRL)

Date
4/27/2024
BRL 0.085056
BRL 0
BRL 0.085591
BRL 0.083674
4/26/2024
BRL 0.085405
BRL 0.085056
BRL 0.087299
BRL 0.084858
4/25/2024
BRL 0.08599
BRL 0.085405
BRL 0.087037
BRL 0.083697
4/24/2024
BRL 0.088369
BRL 0.08599
BRL 0.089844
BRL 0.085817
4/23/2024
BRL 0.088054
BRL 0.088369
BRL 0.089063
BRL 0.086311
4/22/2024
BRL 0.09157
BRL 0.088054
BRL 0.091995
BRL 0.086951
4/21/2024
BRL 0.089699
BRL 0.09157
BRL 0.093494
BRL 0.082508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,508
1.27%
Market CapBRL 1.25T
VolumeBRL 17.34B
2
BRL 3,257.04
5.23%
Market CapBRL 397.87B
VolumeBRL 11.64B
4
BRL 598.15
1.56%
Market CapBRL 92.17B
VolumeBRL 822.01M
8
BRL 0.52
1.19%
Market CapBRL 28.75B
VolumeBRL 576.96M
11
BRL 0.47
3.65%
Market CapBRL 16.61B
VolumeBRL 276.84M
577
BRL 1
0.22%
Market CapBRL 70.55M
VolumeBRL 429,219

Data provided by Coingecko API

More Cryptocurrencies

1834
BRL 0.00261523
0.08%
Market CapBRL 24.12M
VolumeBRL 275,548
1835
BRL 0.00024079
0.98%
Market CapBRL 24.09M
VolumeBRL 22,936
1836
BRL 0.04
0.57%
Market CapBRL 24.07M
VolumeBRL 619,070
1838
BRL 0.12
4.60%
Market CapBRL 24.01M
VolumeBRL 736,530
1839
BRL 0.00000003
4.28%
Market CapBRL 24M
VolumeBRL 1.09M

Data provided by Coingecko API