CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
BRL 0.023815 -5.47%
Market Cap
BRL 7.67M
5.27%
Volume (24)
BRL 243,859
0.76%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
BRL 0.02381522

Price Change

BRL -0.0013785232
5.47%
24h Low / 24h High
BRL 0.02104175 / BRL 0.02566905

Trading Volume

BRL 243,859
0.76%
Volume / Market Cap
0.031808561
Market Dominance
0.000033363839%
Market Rank
#3619

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
BRL 7,666,458
5.27%

Fully Diluted
Market Cap

BRL 11,930,591
5.32%

CropBytes Price Yesterday

Yesterday's Low / High
BRL 0.025190434 / BRL 0.025210935
Yesterday's Open / Close
BRL 0.025210935 / BRL 0.025190434
Yesterday's Change
5.50%
Yesterday's Volume
BRL 237,494.75

CropBytes Price History

7d Low / 7d High
BRL 0.0035824126 / BRL 0.0051859381
30d Low / 30d High
BRL 0.025050287 / BRL 0.026118844
90d Low / 90d High
BRL 0.025050287 / BRL 0.027175598
52 Week Low / 52 Week High
BRL 0.025050287 / BRL 0.031335512
All Time HighNov 5, 2021 (3 years ago)
BRL 17.43
99.86%
All Time LowOct 14, 2024 (2 months ago)
BRL 0.01634253
45.93%

Data provided by Coingecko API

CBX to BRL converter

CropBytes
CropBytesCBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to BRL)

CBXBRL by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (BRL)

Date
12/21/2024
BRL 0.026062
BRL 0
BRL 0.026093
BRL 0.02505
12/20/2024
BRL 0.025992
BRL 0.026062
BRL 0.026298
BRL 0.025332
12/19/2024
BRL 0.026142
BRL 0.025992
BRL 0.027176
BRL 0.025975
12/18/2024
BRL 0.026183
BRL 0.026142
BRL 0.026505
BRL 0.025564
12/17/2024
BRL 0.029734
BRL 0.026183
BRL 0.029734
BRL 0.026125
12/16/2024
BRL 0.029824
BRL 0.029734
BRL 0.030821
BRL 0.028541
12/15/2024
BRL 0.029627
BRL 0.029824
BRL 0.031336
BRL 0.027743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,178
0.64%
Market CapBRL 1.92T
VolumeBRL 42.69B
2
BRL 3,381.31
0.71%
Market CapBRL 406.93B
VolumeBRL 27.68B
4
BRL 2.27
2.18%
Market CapBRL 129.62B
VolumeBRL 11.38B
5
BRL 667.09
1.07%
Market CapBRL 97.32B
VolumeBRL 1.2B
6
BRL 186.16
0.93%
Market CapBRL 89.12B
VolumeBRL 6.24B
7
BRL 0.32
0.00%
Market CapBRL 47.3B
VolumeBRL 5.13B

Data provided by Coingecko API

More Cryptocurrencies

3614
BRL 15,963.75
0.09%
Market CapBRL 7.69M
VolumeBRL 2.31M
3615
BRL 0.01
1.04%
Market CapBRL 7.67M
VolumeBRL 1.91M
3616
BRL 0.00023257
7.34%
Market CapBRL 7.67M
VolumeBRL 27,424
3617
BRL 0.01
1.53%
Market CapBRL 7.67M
VolumeBRL 69,485
3618
BRL 0.13
0.37%
Market CapBRL 7.66M
VolumeBRL 267,485

Data provided by Coingecko API