CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
BRL 0.005159 -22.04%
Market Cap
BRL 1.66M
22.06%
Volume (24)
BRL 4,087
5.82%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
BRL 0.00515921

Price Change

BRL -0.0014586251
22.04%
24h Low / 24h High
BRL 0.00493223 / BRL 0.00668723

Trading Volume

BRL 4,086.63
5.82%
Volume / Market Cap
0.002465354
Market Dominance
0.0000086193766%
Market Rank
#5053

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
BRL 1,657,624
22.06%

Fully Diluted
Market Cap

BRL 2,579,606
1.77%

CropBytes Price Yesterday

Yesterday's Low / High
BRL 0.0049509673 / BRL 0.0051879733
Yesterday's Open / Close
BRL 0.0051879733 / BRL 0.0049509673
Yesterday's Change
1.77%
Yesterday's Volume
BRL 4,047.1254

CropBytes Price History

7d Low / 7d High
BRL 0.00047174916 / BRL 0.0012628528
30d Low / 30d High
BRL 0.0049349335 / BRL 0.0070126557
90d Low / 90d High
BRL 0.0026842527 / BRL 0.0072369013
52 Week Low / 52 Week High
BRL 0.0026842527 / BRL 0.0072369013
All Time HighNov 5, 2021 (3 years ago)
BRL 17.43
99.97%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00227496
126.55%

Data provided by Coingecko API

CBX to BRL converter

CropBytes
CropBytesCBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to BRL)

CBXBRL by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (BRL)

Date
2/21/2025
BRL 0.006618
BRL 0
BRL 0.006652
BRL 0.004935
2/20/2025
BRL 0.005853
BRL 0.006618
BRL 0.007237
BRL 0.005612
2/19/2025
BRL 0.003292
BRL 0.005853
BRL 0.006064
BRL 0.002894
2/18/2025
BRL 0.006116
BRL 0.003292
BRL 0.006116
BRL 0.002684
2/17/2025
BRL 0.006438
BRL 0.006116
BRL 0.006438
BRL 0.005716
2/16/2025
BRL 0.006518
BRL 0.006438
BRL 0.006851
BRL 0.005588
2/15/2025
BRL 0.00622
BRL 0.006518
BRL 0.00684
BRL 0.00622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,315
2.03%
Market CapBRL 1.91T
VolumeBRL 43.04B
2
BRL 2,679.02
2.48%
Market CapBRL 322.9B
VolumeBRL 34.3B
3
BRL 2.57
3.49%
Market CapBRL 148.8B
VolumeBRL 5.23B
5
BRL 649.4
0.60%
Market CapBRL 94.74B
VolumeBRL 1.08B
6
BRL 171.21
1.79%
Market CapBRL 83.59B
VolumeBRL 5.4B
8
BRL 0.24
4.44%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5050
BRL 0.00166258
3.90%
Market CapBRL 1.66M
VolumeBRL 2,690
5051
BRL 0.00356762
0%
Market CapBRL 1.67M
VolumeBRL 10,569
5052
BRL 0.01
1.55%
Market CapBRL 1.66M
VolumeBRL 60
5054
BRL 0.00186342
6.78%
Market CapBRL 1.66M
VolumeBRL 15,043
Market CapBRL 1.78M
VolumeBRL 218,350

Data provided by Coingecko API