Cross (CROSS) Valor real atual

Cross logo
CROSSCross
BRL 1,16 -4.28%
Capitalização de mercado
BRL 404,98M
4.30%
Volume (24)
BRL 28 229 228
4.26%
Fornecimento em circulação
350 000 000 CROSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROSS

Cross Preço hoje

Cross Preço
BRL 1,16

Alteração de preço

BRL -0,051753647
4.28%
24h Baixo / 24h Alto
BRL 1,14 / BRL 1,23

Volume

BRL 28 229 228
4.26%
Volume / Limite de mercado
0,069705946
Dominio de mercado
0,0018710659%
Posição de mercado
#637

Fornecimento de Cross

Fornecimento em circulação
350 000 000 CROSS
Fornecimento total
1 000 000 000 CROSS
Fornecimento máximo
1 000 000 000 CROSS

Cross Capitalização de mercado

Capitalização de mercado
BRL 404 975 900
4.30%

Totalmente diluído
Limite de mercado

BRL 1 157 074 000
4.66%

Cross Preço Ontem

Baixa / Alta de ontem
BRL 1,2123416 / BRL 1,2150258
Abertura / Fecho de Ontem
BRL 1,2150258 / BRL 1,2123416
A mudança de ontem
4.42%
Volume de ontem
BRL 47 627 409

Histórico do preço do Cross

7 dias Baixa / 7 dias Alta
BRL 0,20726544 / BRL 0,24636281
30 dias Baixa / 30 dias Alta
BRL 1,2123416 / BRL 1,2719754
90 dias Baixa / 90 dias Alta
BRL 1,1212438 / BRL 1,2791333
52 Semana Baixa / 52 Semana Alta
BRL 1,1212438 / BRL 1,3354342
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
BRL 2,43
52.44%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,252709
357.53%

Data provided by Coingecko API

CROSS para BRL

Cross
CrossCROSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cross para Brazilian Real Gráfico de Preço (CROSS para BRL)

    CROSSBRL de TradingView

    Cross Trocas

    Instant crypto to crypto exchange coming soon!

    Cross Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 1,266704
    BRL 0
    BRL 1,271975
    BRL 1,212342
    26/08/2025
    BRL 1,158121
    BRL 1,266704
    BRL 1,279133
    BRL 1,121244
    25/08/2025
    BRL 1,243183
    BRL 1,158121
    BRL 1,246027
    BRL 1,161256
    24/08/2025
    BRL 1,239913
    BRL 1,243183
    BRL 1,243719
    BRL 1,181064
    23/08/2025
    BRL 1,299704
    BRL 1,239913
    BRL 1,299704
    BRL 1,222147
    22/08/2025
    BRL 1,269011
    BRL 1,299704
    BRL 1,335434
    BRL 1,229608
    21/08/2025
    BRL 1,305567
    BRL 1,269011
    BRL 1,326386
    BRL 1,231768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 34 minutoss e 55 segundoss

    Explore Our Other Products for CROSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 418
    0.97%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,25B
    2
    BRL 4 505,5
    0.28%
    Capitalização de mercadoBRL 543,84B
    VolumeBRL 29,37B
    3
    BRL 2,97
    0.22%
    Capitalização de mercadoBRL 176,74B
    VolumeBRL 5,62B
    5
    BRL 875,3
    1.98%
    Capitalização de mercadoBRL 121,83B
    VolumeBRL 1,66B
    6
    BRL 214,48
    4.75%
    Capitalização de mercadoBRL 116,07B
    VolumeBRL 12,23B
    9
    BRL 0,22
    2.13%
    Capitalização de mercadoBRL 33,84B
    VolumeBRL 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    633
    BRL 0,05
    3.45%
    Capitalização de mercadoBRL 405,79M
    VolumeBRL 34,28M
    635
    BRL 1 220,46
    3.41%
    Capitalização de mercadoBRL 405,67M
    VolumeBRL 1,68M
    636
    BRL 0,46
    0.00%
    Capitalização de mercadoBRL 405,09M
    VolumeBRL 688 514
    634
    BRL 0,2
    3.53%
    Capitalização de mercadoBRL 404,8M
    VolumeBRL 71,3M
    638
    BRL 0,5
    1.70%
    Capitalização de mercadoBRL 404,02M
    VolumeBRL 42,71M

    Data provided by Coingecko API