Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
RUB 0.206535 -13.68%
Market Cap
RUB 144.69M
13.68%
Volume (24)
RUB 843,844
3.47%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
RUB 0.206535

Price Change

RUB -0.032730574
13.68%
24h Low / 24h High
RUB 0.206056 / RUB 0.239787

Trading Volume

RUB 843,844
3.47%
Volume / Market Cap
0.0058319547
Market Dominance
0.000040235891%
Market Rank
#3348

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
RUB 144,693,170
13.68%

Fully Diluted
Market Cap

RUB 167,927,580
3.52%

Crowny Price Yesterday

Yesterday's Low / High
RUB 0.21296252 / RUB 0.21515827
Yesterday's Open / Close
RUB 0.21296252 / RUB 0.21515827
Yesterday's Change
3.52%
Yesterday's Volume
RUB 852,768.72

Crowny Price History

7d Low / 7d High
RUB 0.0019743993 / RUB 0.0024969787
30d Low / 30d High
RUB 0.21296252 / RUB 0.23926131
90d Low / 90d High
RUB 0.21261224 / RUB 0.24558497
52 Week Low / 52 Week High
RUB 0.19230096 / RUB 0.24558497
All Time HighApr 26, 2021 (3 years ago)
RUB 14.24
98.55%
All Time LowJan 2, 2023 (2 years ago)
RUB 0.02486751
730.54%

Data provided by Coingecko API

CRWNY to RUB converter

Crowny
CrownyCRWNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to RUB)

CRWNYRUB by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (RUB)

Date
2/1/2025
RUB 0.230931
RUB 0
RUB 0.239261
RUB 0.212963
1/31/2025
RUB 0.240355
RUB 0.230931
RUB 0.240564
RUB 0.231245
1/30/2025
RUB 0.240096
RUB 0.240355
RUB 0.245585
RUB 0.239405
1/29/2025
RUB 0.216974
RUB 0.240096
RUB 0.24269
RUB 0.212612
1/28/2025
RUB 0.213482
RUB 0.216974
RUB 0.222041
RUB 0.211365
1/27/2025
RUB 0.210397
RUB 0.213482
RUB 0.22424
RUB 0.192301
1/26/2025
RUB 0.206393
RUB 0.210397
RUB 0.217271
RUB 0.19883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,242
2.65%
Market CapRUB 1.97T
VolumeRUB 36.42B
2
RUB 3,102.14
4.38%
Market CapRUB 373.89B
VolumeRUB 23.13B
3
RUB 2.85
4.32%
Market CapRUB 164.56B
VolumeRUB 5.63B
5
RUB 211.25
7.16%
Market CapRUB 102.86B
VolumeRUB 5.68B
6
RUB 651.77
2.86%
Market CapRUB 95.08B
VolumeRUB 756.12M
8
RUB 0.298888
7.75%
Market CapRUB 44.22B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3343
RUB 0.01861233
12.35%
Market CapRUB 144.79M
VolumeRUB 38.87M
3345
RUB 0.166134
12.29%
Market CapRUB 144.77M
VolumeRUB 4.2M
3346
Market CapRUB 144.77M
VolumeRUB 21.74M
3349
RUB 0.145734
5.30%
Market CapRUB 144.48M
VolumeRUB 21.45M
3350
RUB 0.952798
5.66%
Market CapRUB 144.46M
VolumeRUB 6.36M

Data provided by Coingecko API