Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
JPY 1.2+ 0.00%
Market Cap
JPY 119.7M
0.12%
Volume (24)
JPY 16,112
0.44%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
JPY 1.2

Price Change

JPY 0.00005713
0.00%
24h Low / 24h High
JPY 1.19 / JPY 1.22

Trading Volume

JPY 16,111.83
0.44%
Volume / Market Cap
0.00013459903
Market Dominance
0.0000194263%
Market Rank
#4565

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
JPY 119,702,420
0.12%

Fully Diluted
Market Cap

JPY 119,702,420
0.54%

Crypticorn Price Yesterday

Yesterday's Low / High
JPY 1.2009012 / JPY 1.2061606
Yesterday's Open / Close
JPY 1.2009012 / JPY 1.2061606
Yesterday's Change
0.29%
Yesterday's Volume
JPY 243,734.31

Crypticorn Price History

7d Low / 7d High
JPY 0.0079138463 / JPY 0.011914665
30d Low / 30d High
JPY 1.1993432 / JPY 1.2792375
90d Low / 90d High
JPY 1.1671454 / JPY 1.4511893
52 Week Low / 52 Week High
JPY 1.1671454 / JPY 1.7616423
All Time HighJul 18, 2025 (2 months ago)
JPY 4.78
74.92%
All Time LowSep 15, 2025 (4 days ago)
JPY 1.14
4.73%

Data provided by Coingecko API

AIC to JPY converter

Crypticorn
CrypticornAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to JPY)

AICJPY by TradingView

Crypticorn Exchanges

Instant crypto to crypto exchange coming soon!

Crypticorn Historical Price Data (JPY)

Date
9/18/2025
JPY 1.275378
JPY 0
JPY 1.279238
JPY 1.199343
9/17/2025
JPY 1.366646
JPY 1.275378
JPY 1.373579
JPY 1.217866
9/16/2025
JPY 1.321467
JPY 1.366646
JPY 1.373895
JPY 1.319844
9/15/2025
JPY 1.433062
JPY 1.321467
JPY 1.451189
JPY 1.167145
9/14/2025
JPY 1.749963
JPY 1.433062
JPY 1.761642
JPY 1.442559
9/13/2025
JPY 1.697024
JPY 1.749963
JPY 1.755514
JPY 1.697024
9/12/2025
JPY 1.631565
JPY 1.697024
JPY 1.700042
JPY 1.631565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 9 minutes and 7 seconds

Explore Our Other Products for AIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,548
1.93%
Market CapJPY 2.3T
VolumeJPY 36.56B
2
JPY 4,452.93
3.46%
Market CapJPY 538.39B
VolumeJPY 29.2B
3
JPY 3
3.45%
Market CapJPY 179.46B
VolumeJPY 5.3B
5
JPY 980.08
0.77%
Market CapJPY 136.42B
VolumeJPY 2.23B
6
JPY 236.93
5.37%
Market CapJPY 128.66B
VolumeJPY 8.05B
8
JPY 0.265992
6.77%
Market CapJPY 40.18B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

4562
JPY 119.86
3.44%
Market CapJPY 119.79M
VolumeJPY 6.14M
4563
JPY 0.299942
4.63%
Market CapJPY 119.78M
VolumeJPY 300,202
4567
JPY 1.2
0.12%
Market CapJPY 119.7M
VolumeJPY 16,092
4566
JPY 0.316629
3.14%
Market CapJPY 119.56M
VolumeJPY 10.25M
4570
JPY 0.134404
3.01%
Market CapJPY 119.46M
VolumeJPY 54,878

Data provided by Coingecko API