Crypto.com Staked SOL (CDCSOL) Valor real atual

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
JPY 31 878 -4.35%
Capitalização de mercado
JPY 1,22B
4.61%
Volume (24)
JPY 1 163 861
1.02%
Fornecimento em circulação
38 440 CDCSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCSOL

Crypto.com Staked SOL Preço hoje

Crypto.com Staked SOL Preço
JPY 31 878

Alteração de preço

JPY -1 448,9714
4.35%
24h Baixo / 24h Alto
JPY 31 253 / JPY 33 849

Volume

JPY 1 163 861
1.02%
Volume / Limite de mercado
0,00095167154
Dominio de mercado
0,00020839297%
Posição de mercado
#1909

Fornecimento de Crypto.com Staked SOL

Fornecimento em circulação
38 440,389 CDCSOL
Fornecimento total
38 440,389 CDCSOL
Fornecimento máximo
0 CDCSOL

Crypto.com Staked SOL Capitalização de mercado

Capitalização de mercado
JPY 1 222 965 000
4.61%

Totalmente diluído
Limite de mercado

JPY 1 222 965 000
4.19%

Crypto.com Staked SOL Preço Ontem

Baixa / Alta de ontem
JPY 33 078,156 / JPY 33 331,01
Abertura / Fecho de Ontem
JPY 33 331,01 / JPY 33 078,156
A mudança de ontem
4.00%
Volume de ontem
JPY 3 699 341,8

Histórico do preço do Crypto.com Staked SOL

7 dias Baixa / 7 dias Alta
JPY 197,08746 / JPY 230,26384
30 dias Baixa / 30 dias Alta
JPY 31 729,973 / JPY 33 500,061
90 dias Baixa / 90 dias Alta
JPY 29 083,706 / JPY 33 500,061
52 Semana Baixa / 52 Semana Alta
JPY 28 078,897 / JPY 33 500,061
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
JPY 33 849
6.03%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 19 427,85
63.72%

Data provided by Coingecko API

CDCSOL para JPY

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Staked SOL para Japanese yen Gráfico de Preço (CDCSOL para JPY)

    CDCSOLJPY de TradingView

    Crypto.com Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 31 729,97296
    JPY 0
    JPY 33 500,060665
    JPY 31 729,97296
    27/08/2025
    JPY 30 423,41802
    JPY 31 729,97296
    JPY 32 927,948385
    JPY 30 370,24811
    26/08/2025
    JPY 29 259,146807
    JPY 30 423,41802
    JPY 30 652,201082
    JPY 29 083,705899
    25/08/2025
    JPY 32 063,461166
    JPY 29 259,146807
    JPY 33 365,771936
    JPY 29 192,156381
    24/08/2025
    JPY 31 640,118407
    JPY 32 063,461166
    JPY 33 033,803275
    JPY 31 414,786274
    23/08/2025
    JPY 30 956,767308
    JPY 31 640,118407
    JPY 32 237,044388
    JPY 30 539,190121
    22/08/2025
    JPY 28 524,12558
    JPY 30 956,767308
    JPY 31 175,847259
    JPY 28 078,89721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 12 minutoss e 50 segundoss

    Explore Our Other Products for CDCSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 519
    3.52%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,48B
    2
    JPY 4 372,33
    2.89%
    Capitalização de mercadoJPY 527,81B
    VolumeJPY 36,38B
    3
    JPY 2,82
    5.01%
    Capitalização de mercadoJPY 167,82B
    VolumeJPY 7,31B
    5
    JPY 862,96
    1.39%
    Capitalização de mercadoJPY 120,1B
    VolumeJPY 1,5B
    6
    JPY 204,75
    4.72%
    Capitalização de mercadoJPY 110,8B
    VolumeJPY 13,46B
    9
    JPY 0,21414
    4.65%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1906
    JPY 1,48
    3.14%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 25,64M
    1907
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 17,4M
    1915
    JPY 151,85
    2.18%
    Capitalização de mercadoJPY 1,22B
    VolumeJPY 4,52M
    1908
    JPY 1,22
    8.78%
    Capitalização de mercadoJPY 1,22B
    VolumeJPY 97,42M
    1910
    JPY 2,6
    4.45%
    Capitalização de mercadoJPY 1,22B
    VolumeJPY 14,48M

    Data provided by Coingecko API