Crypto.com Staked SOL (CDCSOL) Valor actual

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
GBP 157,77 -5.30%
Capitalización de Mercado
GBP 6,07M
5.32%
Volumen (24)
GBP 5496
1.00%
Suministro circulante
38.440 CDCSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCSOL

Precio de hoy de Crypto.com Staked SOL

Precio de Crypto.com Staked SOL
GBP 157,77

Cambio de precio en

GBP -8,8375859
5.30%
Mínimo/máximo en 24 h
GBP 157,37 / GBP 170,6

Volumen de trading en

GBP 5496,48
1.00%
Volumen/capitalización de mercado
0,00090615384
Dominancia en el mercado
0,00020530346%
Rango en el mercado
#1921

Suministro de Crypto.com Staked SOL

Suministro circulante
38.440,389 CDCSOL
Suministro total
38.440,389 CDCSOL
Suministro máximo
0 CDCSOL

Capitalización de mercado de Crypto.com Staked SOL

Capitalización de Mercado
GBP 6.065.725
5.32%

Capitalización de mercado
completamente diluida

GBP 6.065.725
5.64%

Precio de ayer de Crypto.com Staked SOL

Mínimo/máximo de ayer
GBP 166,60989 / GBP 167,84239
Apertura/cierre de ayer
GBP 167,84239 / GBP 166,60989
Cambio de ayer
5.65%
Volumen de ayer
GBP 18.628,489

Historial de precios de Crypto.com Staked SOL

Mínimo/máximo en 7 días
GBP 197,08746 / GBP 230,26384
Mínimo/máximo en 30 días
GBP 159,52118 / GBP 168,66632
Mínimo/máximo en 90 días
GBP 146,49097 / GBP 168,66632
Mínimo/máximo en 52 semanas
GBP 140,77898 / GBP 168,66632
Máximo históricoago 29, 2025 (0 days ago)
GBP 170,6
7.50%
All Time Lowjun 22, 2025 (2 months ago)
GBP 98,82
59.70%

Data provided by Coingecko API

Conversor de CDCSOL a GBP

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked SOL a British Pound en tiempo real (CDCSOL a GBP)

    CDCSOLGBP by TradingView

    Crypto.com Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 159,52118
    GBP 0
    GBP 168,666318
    GBP 159,52118
    27/8/2025
    GBP 153,066977
    GBP 159,52118
    GBP 165,533793
    GBP 152,84735
    26/8/2025
    GBP 147,10782
    GBP 153,066977
    GBP 154,261
    GBP 146,490969
    25/8/2025
    GBP 161,152621
    GBP 147,10782
    GBP 167,623923
    GBP 146,826537
    24/8/2025
    GBP 159,209483
    GBP 161,152621
    GBP 166,796033
    GBP 158,242363
    23/8/2025
    GBP 155,736327
    GBP 159,209483
    GBP 162,201013
    GBP 153,658242
    22/8/2025
    GBP 143,263234
    GBP 155,736327
    GBP 156,861589
    GBP 140,778982

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 1 minute and 7 seconds

    Explore Our Other Products for CDCSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.379
    3.28%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 51,87B
    2
    GBP 4361,77
    2.86%
    Capitalización de MercadoGBP 526,96B
    VolumenGBP 38,43B
    4
    GBP 2,81
    5.13%
    Capitalización de MercadoGBP 167,39B
    VolumenGBP 7,31B
    5
    GBP 859,23
    1.56%
    Capitalización de MercadoGBP 119,59B
    VolumenGBP 1,55B
    6
    GBP 203,47
    4.74%
    Capitalización de MercadoGBP 110,13B
    VolumenGBP 13,57B
    9
    GBP 0,212771
    4.21%
    Capitalización de MercadoGBP 32,07B
    VolumenGBP 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    1916
    GBP 0,062785
    9.15%
    Capitalización de MercadoGBP 6,09M
    VolumenGBP 19.245
    1917
    GBP 0,117861
    2.47%
    Capitalización de MercadoGBP 6,08M
    VolumenGBP 2,48M
    1919
    Capitalización de MercadoGBP 6,07M
    VolumenGBP 428.324
    1924
    GBP 0,00605172
    9.33%
    Capitalización de MercadoGBP 6,06M
    VolumenGBP 20.962
    1925
    GBP 0,137842
    0.73%
    Capitalización de MercadoGBP 6,05M
    VolumenGBP 8597

    Data provided by Coingecko API