Crypto.com Staked SOL (CDCSOL) Valor actual

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
JPY 31.923 -2.27%
Capitalización de Mercado
JPY 1,23B
2.26%
Volumen (24)
JPY 1.292.134
1.96%
Suministro circulante
38.461 CDCSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCSOL

Precio de hoy de Crypto.com Staked SOL

Precio de Crypto.com Staked SOL
JPY 31.923

Cambio de precio en

JPY -743,00355
2.27%
Mínimo/máximo en 24 h
JPY 31.780 / JPY 32.740

Volumen de trading en

JPY 1.292.134
1.96%
Volumen/capitalización de mercado
0,0010523615
Dominancia en el mercado
0,00021049388%
Rango en el mercado
#1905

Suministro de Crypto.com Staked SOL

Suministro circulante
38.460,674 CDCSOL
Suministro total
38.460,674 CDCSOL
Suministro máximo
0 CDCSOL

Capitalización de mercado de Crypto.com Staked SOL

Capitalización de Mercado
JPY 1.227.842.300
2.26%

Capitalización de mercado
completamente diluida

JPY 1.227.842.300
0.07%

Precio de ayer de Crypto.com Staked SOL

Mínimo/máximo de ayer
JPY 31.814,282 / JPY 31.989,844
Apertura/cierre de ayer
JPY 31.989,844 / JPY 31.814,282
Cambio de ayer
0.07%
Volumen de ayer
JPY 1.300.514,6

Historial de precios de Crypto.com Staked SOL

Mínimo/máximo en 7 días
JPY 206,40201 / JPY 230,26384
Mínimo/máximo en 30 días
JPY 31.779,814 / JPY 33.035,531
Mínimo/máximo en 90 días
JPY 30.370,714 / JPY 33.407,996
Mínimo/máximo en 52 semanas
JPY 30.370,714 / JPY 33.846,703
Máximo históricoago 29, 2025 (7 days ago)
JPY 33.849
5.86%
All Time Lowjun 22, 2025 (2 months ago)
JPY 19.427,85
64.02%

Data provided by Coingecko API

Conversor de CDCSOL a JPY

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked SOL a Japanese yen en tiempo real (CDCSOL a JPY)

    CDCSOLJPY by TradingView

    Crypto.com Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 32.848,619698
    JPY 0
    JPY 33.035,530527
    JPY 31.779,814266
    3/9/2025
    JPY 32.778,417315
    JPY 32.848,619698
    JPY 33.407,996043
    JPY 32.774,762988
    2/9/2025
    JPY 30.490,060285
    JPY 32.778,417315
    JPY 32.618,319875
    JPY 30.490,060285
    1/9/2025
    JPY 31.204,585024
    JPY 30.490,060285
    JPY 31.409,016617
    JPY 30.370,714217
    31/8/2025
    JPY 31.516,488478
    JPY 31.204,585024
    JPY 32.119,853654
    JPY 31.432,019178
    30/8/2025
    JPY 31.894,53349
    JPY 31.516,488478
    JPY 32.086,236297
    JPY 30.949,811493
    29/8/2025
    JPY 33.326,649014
    JPY 31.894,53349
    JPY 33.846,702958
    JPY 31.308,147414

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 32 minutes and 58 seconds

    Explore Our Other Products for CDCSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.215
    0.01%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,95B
    2
    JPY 4320,91
    1.90%
    Capitalización de MercadoJPY 521,29B
    VolumenJPY 28,13B
    4
    JPY 2,81
    1.56%
    Capitalización de MercadoJPY 166,83B
    VolumenJPY 4,46B
    5
    JPY 844,09
    0.57%
    Capitalización de MercadoJPY 117,5B
    VolumenJPY 842,06M
    6
    JPY 203,36
    2.21%
    Capitalización de MercadoJPY 109,94B
    VolumenJPY 4,94B
    9
    JPY 0,213584
    1.61%
    Capitalización de MercadoJPY 32,21B
    VolumenJPY 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1902
    JPY 1,23
    9.77%
    Capitalización de MercadoJPY 1,23B
    VolumenJPY 815,73M
    1904
    JPY 1,17
    3.76%
    Capitalización de MercadoJPY 1,23B
    VolumenJPY 10,94M
    1903
    Capitalización de MercadoJPY 1,23B
    VolumenJPY 91,54M
    1906
    JPY 160,93
    1.77%
    Capitalización de MercadoJPY 1,23B
    VolumenJPY 12,79M
    1907
    JPY 1725,29
    0.30%
    Capitalización de MercadoJPY 1,23B
    VolumenJPY 19,51M

    Data provided by Coingecko API