CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
BRL 9.7 -5.15%
Market Cap
BRL 472.31M
5.55%
Volume (24)
BRL 198,168,440
0.32%
Circulating Supply
48,878,134 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
BRL 9.7

Price Change

BRL -0.52673372
5.15%
24h Low / 24h High
BRL 9.64 / BRL 10.39

Trading Volume

BRL 198,168,440
0.32%
Volume / Market Cap
0.41957054
Market Dominance
0.0021353027%
Market Rank
#586

CYBER Supply

Circulating Supply
48,878,133.733 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
BRL 472,312,550
5.55%

Fully Diluted
Market Cap

BRL 966,306,440
1.74%

CYBER Price Yesterday

Yesterday's Low / High
BRL 9.809041 / BRL 9.8595245
Yesterday's Open / Close
BRL 9.8595245 / BRL 9.809041
Yesterday's Change
1.37%
Yesterday's Volume
BRL 305,579,770

CYBER Price History

7d Low / 7d High
BRL 1.7667637 / BRL 1.9361889
30d Low / 30d High
BRL 9.6823566 / BRL 10.36287
90d Low / 90d High
BRL 9.6280499 / BRL 10.36287
52 Week Low / 52 Week High
BRL 9.604304 / BRL 10.36287
All Time HighSep 1, 2023 (2 years ago)
BRL 78.12
87.68%
All Time LowApr 7, 2025 (5 months ago)
BRL 5.26
83.13%

Data provided by Coingecko API

CYBER to BRL converter

CYBER
CYBERCYBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to BRL)

CYBERBRL by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (BRL)

Date
9/14/2025
BRL 10.097605
BRL 0
BRL 10.36287
BRL 9.682357
9/13/2025
BRL 10.010217
BRL 10.097605
BRL 10.124232
BRL 9.934985
9/12/2025
BRL 9.958043
BRL 10.010217
BRL 10.032594
BRL 9.745928
9/11/2025
BRL 9.946202
BRL 9.958043
BRL 10.059754
BRL 9.62805
9/10/2025
BRL 9.779285
BRL 9.946202
BRL 10.042394
BRL 9.702713
9/9/2025
BRL 9.851394
BRL 9.779285
BRL 9.989842
BRL 9.604304
9/8/2025
BRL 9.729299
BRL 9.851394
BRL 9.917151
BRL 9.713805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 25 minutes and 43 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,288
0.51%
Market CapBRL 2.29T
VolumeBRL 28.98B
2
BRL 4,619.63
0.95%
Market CapBRL 557.03B
VolumeBRL 26B
3
BRL 3.04
1.89%
Market CapBRL 181.1B
VolumeBRL 4.89B
5
BRL 241.26
0.92%
Market CapBRL 130.45B
VolumeBRL 9.53B
6
BRL 926.63
0.65%
Market CapBRL 128.72B
VolumeBRL 1.3B
8
BRL 0.28
1.70%
Market CapBRL 41.98B
VolumeBRL 5.32B

Data provided by Coingecko API

More Cryptocurrencies

581
BRL 0.78
4.10%
Market CapBRL 477.44M
VolumeBRL 40.33M
583
BRL 0.52
4.59%
Market CapBRL 473.31M
VolumeBRL 131.76M
582
BRL 3.96
1.19%
Market CapBRL 472.38M
VolumeBRL 50.49M
584
BRL 0.89
2.50%
Market CapBRL 471.48M
VolumeBRL 23.2M
587
BRL 0.09
3.22%
Market CapBRL 471.45M
VolumeBRL 76.76M

Data provided by Coingecko API