CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
BRL 14.35 -7.56%
Market Cap
BRL 469.28M
7.50%
Volume (24)
BRL 59,419,698
0.82%
Circulating Supply
32,645,317 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
BRL 14.35

Price Change

BRL -1.1737787
7.56%
24h Low / 24h High
BRL 14.33 / BRL 15.52

Trading Volume

BRL 59,419,698
0.82%
Volume / Market Cap
0.12661986
Market Dominance
0.002166202%
Market Rank
#608

CYBER Supply

Circulating Supply
32,645,317.043 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
BRL 469,276,310
7.50%

Fully Diluted
Market Cap

BRL 1,437,499,600
3.85%

CYBER Price Yesterday

Yesterday's Low / High
BRL 14.942203 / BRL 14.958221
Yesterday's Open / Close
BRL 14.942203 / BRL 14.958221
Yesterday's Change
4.01%
Yesterday's Volume
BRL 66,036,837

CYBER Price History

7d Low / 7d High
BRL 2.3023179 / BRL 2.8628084
30d Low / 30d High
BRL 14.702728 / BRL 15.704405
90d Low / 90d High
BRL 13.486057 / BRL 15.704405
52 Week Low / 52 Week High
BRL 13.486057 / BRL 16.928333
All Time HighSep 1, 2023 (1 years ago)
BRL 78.12
81.62%
All Time LowAug 5, 2024 (6 months ago)
BRL 13.17
9.04%

Data provided by Coingecko API

CYBER to BRL converter

CYBER
CYBERCYBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to BRL)

CYBERBRL by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (BRL)

Date
1/31/2025
BRL 14.893788
BRL 0
BRL 15.704405
BRL 14.702728
1/30/2025
BRL 14.076513
BRL 14.893788
BRL 14.940123
BRL 14.076513
1/29/2025
BRL 13.645796
BRL 14.076513
BRL 14.458588
BRL 13.645796
1/28/2025
BRL 15.205319
BRL 13.645796
BRL 15.338795
BRL 13.486057
1/27/2025
BRL 15.863129
BRL 15.205319
BRL 15.863129
BRL 14.26491
1/26/2025
BRL 16.548712
BRL 15.863129
BRL 16.928333
BRL 16.539958
1/25/2025
BRL 16.396075
BRL 16.548712
BRL 16.687794
BRL 16.113084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,091
2.49%
Market CapBRL 2.02T
VolumeBRL 37.27B
2
BRL 3,258.64
3.98%
Market CapBRL 392.12B
VolumeBRL 23.18B
3
BRL 2.98
3.14%
Market CapBRL 171.64B
VolumeBRL 3.86B
5
BRL 226.29
4.93%
Market CapBRL 110.1B
VolumeBRL 4.06B
6
BRL 668.46
2.29%
Market CapBRL 97.39B
VolumeBRL 661.04M
8
BRL 0.32
4.08%
Market CapBRL 47.59B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

605
BRL 9.69
6.62%
Market CapBRL 471.75M
VolumeBRL 9.22M
604
BRL 0.46
3.53%
Market CapBRL 471.45M
VolumeBRL 2.53M
606
BRL 0.94
5.94%
Market CapBRL 469.68M
VolumeBRL 58.19M
609
BRL 0.47
3.76%
Market CapBRL 469.14M
VolumeBRL 53.08M
610
BRL 0.00000062
2.50%
Market CapBRL 469.13M
VolumeBRL 256,717

Data provided by Coingecko API