CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
BRL 20.49 -10.22%
Market Cap
BRL 652.51M
9.80%
Volume (24)
BRL 147,929,810
0.39%
Circulating Supply
31,759,200 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
BRL 20.49

Price Change

BRL -2.3311585
10.22%
24h Low / 24h High
BRL 20.14 / BRL 24.01

Trading Volume

BRL 147,929,810
0.39%
Volume / Market Cap
0.22670812
Market Dominance
0.0028396831%
Market Rank
#530

CYBER Supply

Circulating Supply
31,759,200.373 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
BRL 652,512,180
9.80%

Fully Diluted
Market Cap

BRL 2,054,561,100
1.12%

CYBER Price Yesterday

Yesterday's Low / High
BRL 20.245945 / BRL 20.388509
Yesterday's Open / Close
BRL 20.245945 / BRL 20.388509
Yesterday's Change
0.85%
Yesterday's Volume
BRL 147,290,110

CYBER Price History

7d Low / 7d High
BRL 3.1279476 / BRL 4.9993842
30d Low / 30d High
BRL 20.245945 / BRL 23.819289
90d Low / 90d High
BRL 19.219674 / BRL 27.146398
52 Week Low / 52 Week High
BRL 19.219674 / BRL 30.228776
All Time HighSep 1, 2023 (1 years ago)
BRL 78.12
73.47%
All Time LowAug 5, 2024 (4 months ago)
BRL 13.17
57.38%

Data provided by Coingecko API

CYBER to BRL converter

CYBER
CYBERCYBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to BRL)

CYBERBRL by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (BRL)

Date
12/21/2024
BRL 22.519315
BRL 0
BRL 23.819289
BRL 20.245945
12/20/2024
BRL 22.482074
BRL 22.519315
BRL 23.219912
BRL 19.219674
12/19/2024
BRL 25.059862
BRL 22.482074
BRL 25.58678
BRL 21.8801
12/18/2024
BRL 27.054275
BRL 25.059862
BRL 27.182454
BRL 25.350967
12/17/2024
BRL 29.471305
BRL 27.054275
BRL 29.471305
BRL 27.233063
12/16/2024
BRL 29.503929
BRL 29.471305
BRL 30.228776
BRL 28.093698
12/15/2024
BRL 27.855545
BRL 29.503929
BRL 29.355889
BRL 26.921366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,678
0.68%
Market CapBRL 1.91T
VolumeBRL 51.67B
2
BRL 3,341.66
3.48%
Market CapBRL 402.51B
VolumeBRL 32.38B
4
BRL 2.22
2.28%
Market CapBRL 127.26B
VolumeBRL 13.47B
5
BRL 661.69
3.38%
Market CapBRL 96.87B
VolumeBRL 1.59B
6
BRL 181.19
7.13%
Market CapBRL 87.01B
VolumeBRL 6.91B
7
BRL 0.32
2.46%
Market CapBRL 46.57B
VolumeBRL 6.7B

Data provided by Coingecko API

More Cryptocurrencies

526
BRL 0.52
7.51%
Market CapBRL 657.38M
VolumeBRL 93.94M
528
BRL 0.03
1.93%
Market CapBRL 656.94M
VolumeBRL 3.44M
529
BRL 0.83
2.51%
Market CapBRL 654.03M
VolumeBRL 3.44M
531
BRL 20.47
10.42%
Market CapBRL 649.82M
VolumeBRL 147.99M
532
BRL 0.01
8.83%
Market CapBRL 648.83M
VolumeBRL 7.26M

Data provided by Coingecko API