Danaher xStock (DHRX) Live Price

Danaher xStock logo
DHRXDanaher xStock
ETH 0.048882+ 3.05%
Market Cap
ETH 28
2.92%
Volume (24)
ETH 4
2.93%
Circulating Supply
567 DHRX
Issue Date
-

Data provided by Coingecko API

DHRX price Statistics

Danaher xStock Price Today

Danaher xStock Price
ETH 0.04888235

Price Change

ETH 0.00144846
3.05%
24h Low / 24h High
ETH 0.04654608 / ETH 0.04989475

Trading Volume

ETH 4.140156
2.93%
Volume / Market Cap
0.14941145
Market Dominance
0.0000031855187%
Market Rank
#7095

Danaher xStock Supply

Circulating Supply
566.745 DHRX
Total Supply
12,700 DHRX
Max Supply
0 DHRX

Danaher xStock Market Cap

Market Cap
ETH 27.709764
2.92%

Fully Diluted
Market Cap

ETH 620.939
3.08%

Danaher xStock Price Yesterday

Yesterday's Low / High
ETH 0.047399793 / ETH 0.047465658
Yesterday's Open / Close
ETH 0.047465658 / ETH 0.047399793
Yesterday's Change
3.06%
Yesterday's Volume
ETH 172.1376

Danaher xStock Price History

7d Low / 7d High
ETH 202.92258 / ETH 213.40117
30d Low / 30d High
ETH 0.045349198 / ETH 0.04816895
90d Low / 90d High
ETH 0.043927018 / ETH 0.04816895
52 Week Low / 52 Week High
ETH 0.04301025 / ETH 0.04816895
All Time HighAug 3, 2025 (27 days ago)
ETH 0.05934557
17.50%
All Time LowAug 24, 2025 (6 days ago)
ETH 0.04278079
14.45%

Data provided by Coingecko API

DHRX to ETH converter

Danaher xStock
Danaher xStockDHRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Danaher xStock Price Chart (DHRX to ETH)

    DHRXETH by TradingView

    Danaher xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.045557
    ETH 0
    ETH 0.048169
    ETH 0.045557
    8/28/2025
    ETH 0.045681
    ETH 0.045557
    ETH 0.046242
    ETH 0.044367
    8/27/2025
    ETH 0.044799
    ETH 0.045681
    ETH 0.04548
    ETH 0.043927
    8/26/2025
    ETH 0.047358
    ETH 0.044799
    ETH 0.047709
    ETH 0.044669
    8/25/2025
    ETH 0.044347
    ETH 0.047358
    ETH 0.047499
    ETH 0.044347
    8/24/2025
    ETH 0.044346
    ETH 0.044347
    ETH 0.044785
    ETH 0.04301
    8/23/2025
    ETH 0.044085
    ETH 0.044346
    ETH 0.045234
    ETH 0.043999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 36 minutes and 25 seconds

    Explore Our Other Products for DHRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,536
    0.22%
    Market CapETH 2.16T
    VolumeETH 28.45B
    2
    eth
    EthereumETH
    ETH 4,348.41
    0.05%
    Market CapETH 524.31B
    VolumeETH 18.9B
    4
    ETH 2.8
    0.18%
    Market CapETH 166.66B
    VolumeETH 3.28B
    5
    ETH 860.06
    0.25%
    Market CapETH 119.71B
    VolumeETH 743.81M
    6
    ETH 200.67
    1.01%
    Market CapETH 108.36B
    VolumeETH 5.98B
    9
    ETH 0.214936
    1.34%
    Market CapETH 32.38B
    VolumeETH 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    7092
    ETH 0.00000005
    0%
    Market CapETH 26
    VolumeETH 0
    7093
    ETH 0.00000038
    1.01%
    Market CapETH 28
    VolumeETH 0
    7094
    ETH 0.00000028
    3.92%
    Market CapETH 28
    VolumeETH 0
    7096
    ETH 0.00000003
    0.42%
    Market CapETH 28
    VolumeETH 0
    7097
    ETH 0
    8.26%
    Market CapETH 28
    VolumeETH 0

    Data provided by Coingecko API