Danaher xStock (DHRX) Live Price

Danaher xStock logo
DHRXDanaher xStock
GBP 146.97 -1.95%
Market Cap
GBP 62,693
1.84%
Volume (24)
GBP 956,864
2.28%
Circulating Supply
426 DHRX
Issue Date
-

Data provided by Coingecko API

DHRX price Statistics

Danaher xStock Price Today

Danaher xStock Price
GBP 146.97

Price Change

GBP -2.9242419
1.95%
24h Low / 24h High
GBP 146.66 / GBP 155.72

Trading Volume

GBP 956,864
2.28%
Volume / Market Cap
15.262693
Market Dominance
0.0000021888169%
Market Rank
#7336

Danaher xStock Supply

Circulating Supply
426.142 DHRX
Total Supply
2,700 DHRX
Max Supply
0 DHRX

Danaher xStock Market Cap

Market Cap
GBP 62,693
1.84%

Fully Diluted
Market Cap

GBP 397,218
4.52%

Danaher xStock Price Yesterday

Yesterday's Low / High
GBP 154.08076 / GBP 154.08338
Yesterday's Open / Close
GBP 154.08338 / GBP 154.08076
Yesterday's Change
4.62%
Yesterday's Volume
GBP 987,688.7

Danaher xStock Price History

7d Low / 7d High
GBP 193.54241 / GBP 207.04344
30d Low / 30d High
GBP 147.33584 / GBP 154.08338
90d Low / 90d High
GBP 146.42358 / GBP 154.08338
52 Week Low / 52 Week High
GBP 145.92169 / GBP 154.08338
All Time HighAug 4, 2025 (2 days ago)
GBP 156.05
5.72%
All Time LowAug 1, 2025 (5 days ago)
GBP 144.9
1.54%

Data provided by Coingecko API

DHRX to GBP converter

Danaher xStock
Danaher xStockDHRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Danaher xStock Price Chart (DHRX to GBP)

DHRXGBP by TradingView

Danaher xStock Exchanges

Instant crypto to crypto exchange coming soon!

Danaher xStock Historical Price Data (GBP)

Date
8/5/2025
GBP 149.351971
GBP 0
GBP 154.083383
GBP 148.044341
8/4/2025
GBP 146.989419
GBP 149.351971
GBP 152.109616
GBP 146.423578
8/3/2025
GBP 150.66135
GBP 146.989419
GBP 151.012314
GBP 150.620224
8/2/2025
GBP 150.618638
GBP 150.66135
GBP 150.626732
GBP 148.179862
8/1/2025
GBP 145.921687
GBP 150.618638
GBP 148.524374
GBP 145.921687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,089
1.67%
Market CapGBP 2.29T
VolumeGBP 32.72B
2
GBP 3,643.76
1.71%
Market CapGBP 439.81B
VolumeGBP 23.9B
3
GBP 2.98
0.02%
Market CapGBP 176.76B
VolumeGBP 4.6B
5
GBP 767.13
2.26%
Market CapGBP 106.88B
VolumeGBP 1.01B
6
GBP 167.44
2.23%
Market CapGBP 90.26B
VolumeGBP 4.09B
10
GBP 0.2037
2.48%
Market CapGBP 30.63B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

7325
GBP 0.00006298
2.40%
Market CapGBP 62,978
VolumeGBP 2,292
7331
GBP 0.00006322
0.99%
Market CapGBP 63,222
VolumeGBP 6
7333
GBP 65.81
0.66%
Market CapGBP 62,760
VolumeGBP 408
7334
GBP 0.00001127
0.84%
Market CapGBP 62,718
VolumeGBP 201
7335
GBP 0.0003347
0%
Market CapGBP 62,760
VolumeGBP 12

Data provided by Coingecko API