Danaher xStock (DHRX) Live Price

Danaher xStock logo
DHRXDanaher xStock
GBP 154.45+ 1.55%
Market Cap
GBP 87,821
1.88%
Volume (24)
GBP 478,893
3.07%
Circulating Supply
567 DHRX
Issue Date
-

Data provided by Coingecko API

DHRX price Statistics

Danaher xStock Price Today

Danaher xStock Price
GBP 154.45

Price Change

GBP 2.35
1.55%
24h Low / 24h High
GBP 152.02 / GBP 158.05

Trading Volume

GBP 478,893
3.07%
Volume / Market Cap
5.4530579
Market Dominance
0.0000029724321%
Market Rank
#7116

Danaher xStock Supply

Circulating Supply
566.745 DHRX
Total Supply
12,700 DHRX
Max Supply
0 DHRX

Danaher xStock Market Cap

Market Cap
GBP 87,821
1.88%

Fully Diluted
Market Cap

GBP 1,967,950
1.20%

Danaher xStock Price Yesterday

Yesterday's Low / High
GBP 153.12325 / GBP 153.12521
Yesterday's Open / Close
GBP 153.12521 / GBP 153.12325
Yesterday's Change
0.87%
Yesterday's Volume
GBP 555,319.51

Danaher xStock Price History

7d Low / 7d High
GBP 202.92258 / GBP 212.64722
30d Low / 30d High
GBP 150.65806 / GBP 153.59298
90d Low / 90d High
GBP 150.20106 / GBP 155.5574
52 Week Low / 52 Week High
GBP 150.20106 / GBP 158.17181
All Time HighAug 19, 2025 (10 days ago)
GBP 159.26
2.76%
All Time LowAug 1, 2025 (28 days ago)
GBP 144.9
6.87%

Data provided by Coingecko API

DHRX to GBP converter

Danaher xStock
Danaher xStockDHRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Danaher xStock Price Chart (DHRX to GBP)

    DHRXGBP by TradingView

    Danaher xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 152.096945
    GBP 0
    GBP 153.592979
    GBP 151.959498
    8/28/2025
    GBP 152.235122
    GBP 152.096945
    GBP 153.101005
    GBP 150.201063
    8/27/2025
    GBP 152.885692
    GBP 152.235122
    GBP 153.589021
    GBP 151.068191
    8/26/2025
    GBP 154.224121
    GBP 152.885692
    GBP 155.557402
    GBP 152.148017
    8/25/2025
    GBP 156.837909
    GBP 154.224121
    GBP 157.508221
    GBP 154.094887
    8/24/2025
    GBP 156.562738
    GBP 156.837909
    GBP 158.17181
    GBP 156.464884
    8/23/2025
    GBP 157.383877
    GBP 156.562738
    GBP 157.383877
    GBP 156.181875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 0 minutes and 15 seconds

    Explore Our Other Products for DHRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,468
    2.71%
    Market CapGBP 2.16T
    VolumeGBP 53.25B
    2
    GBP 4,354.85
    2.71%
    Market CapGBP 525.73B
    VolumeGBP 37.66B
    4
    GBP 2.81
    3.77%
    Market CapGBP 167.39B
    VolumeGBP 7.08B
    5
    GBP 858.11
    1.45%
    Market CapGBP 119.43B
    VolumeGBP 1.47B
    6
    GBP 205.08
    5.43%
    Market CapGBP 111.01B
    VolumeGBP 13.02B
    9
    GBP 0.216788
    2.22%
    Market CapGBP 32.68B
    VolumeGBP 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7134
    GBP 0.00000021
    0%
    Market CapGBP 87,944
    VolumeGBP 7
    7135
    GBP 2.83
    2.89%
    Market CapGBP 87,927
    VolumeGBP 241
    7136
    GBP 0.0009923
    48.80%
    Market CapGBP 87,891
    VolumeGBP 74
    7137
    GBP 0.00000088
    27.21%
    Market CapGBP 87,814
    VolumeGBP 430
    7138
    GBP 0.00008985
    1.34%
    Market CapGBP 87,718
    VolumeGBP 3

    Data provided by Coingecko API