Danaher xStock (DHRX) Live Price

Danaher xStock logo
DHRXDanaher xStock
£138.77 -0.91%
Market Cap
£88,416
0.95%
Volume (24)
£197,033
6.06%
Circulating Supply
637 DHRX
Issue Date
-

Data provided by Coingecko API

DHRX price Statistics

Danaher xStock Price Today

Danaher xStock Price
£138.77

Price Change

£-1.2771543
0.91%
24h Low / 24h High
£137.98 / £141.72

Trading Volume

£197,033
6.06%
Volume / Market Cap
2.2284767
Market Dominance
0.000003015099%
Market Rank
#7278

Danaher xStock Supply

Circulating Supply
637.388 DHRX
Total Supply
22,700 DHRX
Max Supply
0 DHRX

Danaher xStock Market Cap

Market Cap
£88,416
0.95%

Fully Diluted
Market Cap

£3,148,856
1.28%

Danaher xStock Price Yesterday

Yesterday's Low / High
£140.15095 / £140.88958
Yesterday's Open / Close
£140.88958 / £140.15095
Yesterday's Change
1.25%
Yesterday's Volume
£8,632.5221

Danaher xStock Price History

7d Low / 7d High
£186.04413 / £196.30601
30d Low / 30d High
£140.04243 / £141.75657
90d Low / 90d High
£140.04243 / £144.64106
52 Week Low / 52 Week High
£139.4513 / £145.49691
All Time HighAug 30, 2025 (24 days ago)
£160.46
13.54%
All Time LowSep 15, 2025 (9 days ago)
£137.57
0.85%

Data provided by Coingecko API

DHRX to GBP converter

Danaher xStock
Danaher xStockDHRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Danaher xStock Price Chart (DHRX to GBP)

DHRXGBP by TradingView

Danaher xStock Exchanges

Instant crypto to crypto exchange coming soon!

Danaher xStock Historical Price Data (GBP)

Date
9/23/2025
£140.93267
£0
£141.610516
£140.042432
9/22/2025
£143.856891
£140.93267
£144.641059
£140.854522
9/21/2025
£143.820911
£143.856891
£143.840429
£142.085892
9/20/2025
£143.805201
£143.820911
£143.838118
£142.10246
9/19/2025
£143.570191
£143.805201
£145.496913
£143.392514
9/18/2025
£142.544977
£143.570191
£144.737398
£141.623697
9/17/2025
£139.898655
£142.544977
£142.768416
£139.451303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 57 minutes and 54 seconds

Explore Our Other Products for DHRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,657
1.66%
Market Cap£2.26T
Volume£47.55B
2
£4,172.78
0.40%
Market Cap£503.74B
Volume£29.46B
3
£2.95
3.68%
Market Cap£176.36B
Volume£5.32B
5
£1,015.99
0.69%
Market Cap£141.38B
Volume£2.39B
6
£213.95
0.78%
Market Cap£116.26B
Volume£8.73B
8
£0.244541
2.97%
Market Cap£36.94B
Volume£3.16B

Data provided by Coingecko API

More Cryptocurrencies

7276
£0.00000885
0.44%
Market Cap£88,493
Volume£13
7277
£0.00010625
0.77%
Market Cap£88,450
Volume£14
7260
£0.00012635
1.64%
Market Cap£88,443
Volume£18,579
7279
£0.00008747
0.28%
Market Cap£88,309
Volume£4,836
Market Cap£88,218
Volume£17

Data provided by Coingecko API