Dante Games (DANTE) Live Price

Dante Games logo
DANTEDante Games
JPY 3.48 -0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,038,345
0.74%
Circulating Supply
0 DANTE
Issue Date
-

Data provided by Coingecko API

DANTE price Statistics

Dante Games Price Today

Dante Games Price
JPY 3.48

Price Change

JPY -0.0055635284
0.16%
24h Low / 24h High
JPY 3.43 / JPY 3.52

Trading Volume

JPY 15,038,345
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dante Games Supply

Circulating Supply
0 DANTE
Total Supply
0 DANTE
Max Supply
0 DANTE

Dante Games Market Cap

Fully Diluted
Market Cap

--

Dante Games Price Yesterday

Yesterday's Low / High
JPY 3.4525185 / JPY 3.4586657
Yesterday's Open / Close
JPY 3.4525185 / JPY 3.4586657
Yesterday's Change
0.71%
Yesterday's Volume
JPY 16,018,356

Dante Games Price History

7d Low / 7d High
JPY 0.023214609 / JPY 0.024424124
30d Low / 30d High
JPY 3.4374652 / JPY 3.5135496
90d Low / 90d High
JPY 3.4172985 / JPY 3.5726309
52 Week Low / 52 Week High
JPY 3.4172985 / JPY 3.614759
All Time HighJul 23, 2025 (1 months ago)
JPY 7.5
53.59%
All Time LowAug 2, 2025 (1 months ago)
JPY 3.31
5.13%

Data provided by Coingecko API

DANTE to JPY converter

Dante Games
Dante GamesDANTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANTE Safely with 3Commas

Use a proven backtested strategy for DANTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dante Games Price Chart (DANTE to JPY)

    DANTEJPY by TradingView

    Dante Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Dante Games Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 3.488441
    JPY 0
    JPY 3.51355
    JPY 3.452519
    9/7/2025
    JPY 3.421879
    JPY 3.488441
    JPY 3.480664
    JPY 3.421879
    9/6/2025
    JPY 3.465518
    JPY 3.421879
    JPY 3.466927
    JPY 3.429294
    9/5/2025
    JPY 3.483527
    JPY 3.465518
    JPY 3.572631
    JPY 3.417298
    9/4/2025
    JPY 3.598952
    JPY 3.483527
    JPY 3.598952
    JPY 3.470149
    9/3/2025
    JPY 3.4872
    JPY 3.598952
    JPY 3.614759
    JPY 3.480262
    9/2/2025
    JPY 3.447044
    JPY 3.4872
    JPY 3.550252
    JPY 3.443476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 33 seconds

    Explore Our Other Products for DANTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,800
    0.77%
    Market CapJPY 2.25T
    VolumeJPY 40.23B
    2
    JPY 4,362.04
    1.16%
    Market CapJPY 526.41B
    VolumeJPY 28.94B
    3
    JPY 3.02
    2.63%
    Market CapJPY 180.27B
    VolumeJPY 6.66B
    5
    JPY 881.58
    0.43%
    Market CapJPY 122.68B
    VolumeJPY 1B
    6
    JPY 218.13
    2.04%
    Market CapJPY 118.15B
    VolumeJPY 9.4B
    9
    JPY 0.247264
    5.95%
    Market CapJPY 37.07B
    VolumeJPY 3.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API