Data Universe (SN13) Valor real atual

Data Universe logo
SN13Data Universe
JPY 671,98+ 5.86%
Capitalização de mercado
JPY 1,72B
6.53%
Volume (24)
JPY 31 546 350
0.36%
Fornecimento em circulação
2 551 941 SN13
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN13

Data Universe Preço hoje

Data Universe Preço
JPY 671,98

Alteração de preço

JPY 37,23
5.86%
24h Baixo / 24h Alto
JPY 624,52 / JPY 673,95

Volume

JPY 31 546 350
0.36%
Volume / Limite de mercado
0,018381011
Dominio de mercado
0,000294223%
Posição de mercado
#1705

Fornecimento de Data Universe

Fornecimento em circulação
2 551 941,326 SN13
Fornecimento total
2 551 941,326 SN13
Fornecimento máximo
21 000 000 SN13

Data Universe Capitalização de mercado

Capitalização de mercado
JPY 1 716 246 800
6.53%

Totalmente diluído
Limite de mercado

JPY 1 716 246 800
4.47%

Data Universe Preço Ontem

Baixa / Alta de ontem
JPY 642,72799 / JPY 644,78861
Abertura / Fecho de Ontem
JPY 644,78861 / JPY 642,72799
A mudança de ontem
4.38%
Volume de ontem
JPY 30 521 571

Histórico do preço do Data Universe

7 dias Baixa / 7 dias Alta
JPY 4,0783309 / JPY 4,4892188
30 dias Baixa / 30 dias Alta
JPY 624,4723 / JPY 644,78861
90 dias Baixa / 90 dias Alta
JPY 612,03782 / JPY 654,56326
52 Semana Baixa / 52 Semana Alta
JPY 601,154 / JPY 654,56326
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
JPY 1 934,18
65.22%
Baixa de todos os temposGwen. 6, 2025 (4 dias atrás)
JPY 600,8
11.98%

Data provided by Coingecko API

SN13 para JPY

Data Universe
Data UniverseSN13
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Data Universe para Japanese yen Gráfico de Preço (SN13 para JPY)

    SN13JPY de TradingView

    Data Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Data Universe Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 628,023103
    JPY 0
    JPY 644,788607
    JPY 624,472301
    09/09/2025
    JPY 646,518516
    JPY 628,023103
    JPY 652,600166
    JPY 626,534242
    08/09/2025
    JPY 621,014279
    JPY 646,518516
    JPY 654,563255
    JPY 621,014279
    07/09/2025
    JPY 605,13974
    JPY 621,014279
    JPY 621,338838
    JPY 605,13974
    06/09/2025
    JPY 609,955235
    JPY 605,13974
    JPY 614,311988
    JPY 601,153999
    05/09/2025
    JPY 611,577085
    JPY 609,955235
    JPY 625,176033
    JPY 606,522608
    04/09/2025
    JPY 638,562119
    JPY 611,577085
    JPY 641,828508
    JPY 605,975071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 4 minutoss e 51 segundoss

    Explore Our Other Products for SN13

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 884
    1.40%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,89B
    2
    JPY 4 413,89
    2.07%
    Capitalização de mercadoJPY 532,76B
    VolumeJPY 36,62B
    3
    JPY 3,02
    1.69%
    Capitalização de mercadoJPY 180,06B
    VolumeJPY 4,47B
    5
    JPY 898,88
    1.96%
    Capitalização de mercadoJPY 125,09B
    VolumeJPY 1,83B
    6
    JPY 224,35
    1.60%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 8,92B
    9
    JPY 0,249692
    3.40%
    Capitalização de mercadoJPY 37,63B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 1,72B
    VolumeJPY 1,24B
    1704
    JPY 19,11
    21.52%
    Capitalização de mercadoJPY 1,72B
    VolumeJPY 186 432
    1702
    JPY 3,33
    2.39%
    Capitalização de mercadoJPY 1,72B
    VolumeJPY 47,23M
    1706
    JPY 141,59
    2.18%
    Capitalização de mercadoJPY 1,71B
    VolumeJPY 202,68M
    1707
    JPY 1,43
    11.79%
    Capitalização de mercadoJPY 1,71B
    VolumeJPY 45,14M

    Data provided by Coingecko API