Data Universe (SN13) Valor actual

Data Universe logo
SN13Data Universe
JPY 642,55+ 2.96%
Capitalización de Mercado
JPY 1,56B
3.12%
Volumen (24)
JPY 11.732.089
1.27%
Suministro circulante
2.427.396 SN13
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN13

Precio de hoy de Data Universe

Precio de Data Universe
JPY 642,55

Cambio de precio en

JPY 18,5
2.96%
Mínimo/máximo en 24 h
JPY 614,33 / JPY 642,55

Volumen de trading en

JPY 11.732.089
1.27%
Volumen/capitalización de mercado
0,007527856
Dominancia en el mercado
0,00026556636%
Rango en el mercado
#1711

Suministro de Data Universe

Suministro circulante
2.427.396,422 SN13
Suministro total
2.427.396,422 SN13
Suministro máximo
21.000.000 SN13

Capitalización de mercado de Data Universe

Capitalización de Mercado
JPY 1.558.490.100
3.12%

Capitalización de mercado
completamente diluida

JPY 1.558.490.100
3.52%

Precio de ayer de Data Universe

Mínimo/máximo de ayer
JPY 619,31243 / JPY 621,09034
Apertura/cierre de ayer
JPY 621,09034 / JPY 619,31243
Cambio de ayer
3.60%
Volumen de ayer
JPY 9.958.999,6

Historial de precios de Data Universe

Mínimo/máximo en 7 días
JPY 4,2076643 / JPY 4,9730118
Mínimo/máximo en 30 días
JPY 619,31243 / JPY 654,3234
Mínimo/máximo en 90 días
JPY 619,31243 / JPY 689,79319
Mínimo/máximo en 52 semanas
JPY 619,31243 / JPY 735,72664
Máximo históricojun 10, 2025 (2 months ago)
JPY 1934,18
66.80%
All Time Lowsept 1, 2025 (0 days ago)
JPY 614,33
4.53%

Data provided by Coingecko API

Conversor de SN13 a JPY

Data Universe
Data UniverseSN13
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Data Universe a Japanese yen en tiempo real (SN13 a JPY)

    SN13JPY by TradingView

    Data Universe Intercambios

    Instant crypto to crypto exchange coming soon!

    Data Universe Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 635,052825
    JPY 0
    JPY 638,422847
    JPY 619,31243
    31/8/2025
    JPY 653,554589
    JPY 635,052825
    JPY 663,918544
    JPY 641,722626
    30/8/2025
    JPY 655,644568
    JPY 653,554589
    JPY 660,183718
    JPY 643,606222
    29/8/2025
    JPY 699,788318
    JPY 655,644568
    JPY 699,788318
    JPY 648,644339
    28/8/2025
    JPY 704,755435
    JPY 699,788318
    JPY 716,326873
    JPY 689,015426
    27/8/2025
    JPY 721,710872
    JPY 704,755435
    JPY 735,726638
    JPY 709,246417
    26/8/2025
    JPY 700,456274
    JPY 721,710872
    JPY 728,229994
    JPY 694,502114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 40 minutes and 21 seconds

    Explore Our Other Products for SN13

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.319
    2.41%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 43,22B
    2
    JPY 4374,52
    0.71%
    Capitalización de MercadoJPY 527,59B
    VolumenJPY 30,59B
    4
    JPY 2,79
    1.78%
    Capitalización de MercadoJPY 166,18B
    VolumenJPY 7,42B
    5
    JPY 851,01
    0.53%
    Capitalización de MercadoJPY 118,47B
    VolumenJPY 1,58B
    6
    JPY 201,87
    1.82%
    Capitalización de MercadoJPY 109,19B
    VolumenJPY 7,01B
    10
    JPY 0,212992
    1.17%
    Capitalización de MercadoJPY 32,1B
    VolumenJPY 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    1706
    JPY 0,01573642
    3.86%
    Capitalización de MercadoJPY 1,57B
    VolumenJPY 107.882
    1709
    JPY 145,9
    0.32%
    Capitalización de MercadoJPY 1,57B
    VolumenJPY 98,34M
    1710
    JPY 0,00901576
    0.49%
    Capitalización de MercadoJPY 1,57B
    VolumenJPY 501.516
    1712
    JPY 0,298714
    10.64%
    Capitalización de MercadoJPY 1,56B
    VolumenJPY 8,33M
    Capitalización de MercadoJPY 1,56B
    VolumenJPY 6,03M

    Data provided by Coingecko API