DaTa eXchange DTX (DTX) Valor real atual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0,028187+ 9.03%
Capitalização de mercado
RUB 6,34M
9.03%
Volume (24)
RUB 360
0.03%
Fornecimento em circulação
225 000 000 DTX
Data de emissão
18/03/2018

Data provided by Coingecko API

Estatísticas de preços de DTX

DaTa eXchange DTX Preço hoje

DaTa eXchange DTX Preço
RUB 0,0281871

Alteração de preço

RUB 0,00233346
9.03%
24h Baixo / 24h Alto
RUB 0,02585221 / RUB 0,02819058

Volume

RUB 360,29
0.03%
Volume / Limite de mercado
0,000056809241
Dominio de mercado
0,000002018395%
Posição de mercado
#7769

Fornecimento de DaTa eXchange DTX

Fornecimento em circulação
225 000 000 DTX
Fornecimento total
225 000 000 DTX
Fornecimento máximo
0 DTX

DaTa eXchange DTX Capitalização de mercado

Capitalização de mercado
RUB 6 342 102
9.03%

Totalmente diluído
Limite de mercado

RUB 6 342 102
9.01%

DaTa eXchange DTX Preço Ontem

Baixa / Alta de ontem
RUB 0,025854022 / RUB 0,025861057
Abertura / Fecho de Ontem
RUB 0,025854022 / RUB 0,025861057
A mudança de ontem
9.01%
Volume de ontem
RUB 115,53247

Histórico do preço do DaTa eXchange DTX

7 dias Baixa / 7 dias Alta
RUB 0,00031077363 / RUB 0,00057796807
30 dias Baixa / 30 dias Alta
RUB 0,025018804 / RUB 0,032342143
90 dias Baixa / 90 dias Alta
RUB 0,025018804 / RUB 0,046295477
52 Semana Baixa / 52 Semana Alta
RUB 0,025018804 / RUB 0,046295477
Máxima de todos os temposKzu. 29, 2021 (3 anos atrás)
RUB 14,17
99.80%
Baixa de todos os temposKzu. 4, 2023 (1 anos atrás)
RUB 0,00091045
2995.96%

Data provided by Coingecko API

DTX para RUB

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DaTa eXchange DTX para Russian Ruble Gráfico de Preço (DTX para RUB)

    DTXRUB de TradingView

    DaTa eXchange DTX Trocas

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,025023
    RUB 0
    RUB 0,025976
    RUB 0,025023
    19/08/2025
    RUB 0,032142
    RUB 0
    RUB 0,040905
    RUB 0,032142
    18/08/2025
    RUB 0,031832
    RUB 0,032142
    RUB 0,032149
    RUB 0,031832
    17/08/2025
    RUB 0,02704
    RUB 0,031832
    RUB 0,031847
    RUB 0,02704
    16/08/2025
    RUB 0,04452
    RUB 0,02704
    RUB 0,046295
    RUB 0,027038
    15/08/2025
    RUB 0,045781
    RUB 0,04452
    RUB 0,045787
    RUB 0,042184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 32 minutoss e 7 segundoss

    Explore Our Other Products for DTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 622
    3.55%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 51,33B
    2
    RUB 4 819,68
    13.22%
    Capitalização de mercadoRUB 582,61B
    VolumeRUB 57,74B
    3
    RUB 3,08
    6.98%
    Capitalização de mercadoRUB 183,42B
    VolumeRUB 9,1B
    5
    RUB 894,78
    6.55%
    Capitalização de mercadoRUB 124,69B
    VolumeRUB 2,35B
    6
    RUB 199,47
    9.81%
    Capitalização de mercadoRUB 107,8B
    VolumeRUB 9,85B
    9
    RUB 0,240631
    10.74%
    Capitalização de mercadoRUB 36,25B
    VolumeRUB 4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7765
    RUB 0,00657689
    17.07%
    Capitalização de mercadoRUB 6,35M
    VolumeRUB 99 782
    7766
    RUB 0,00006345
    11.33%
    Capitalização de mercadoRUB 6,35M
    VolumeRUB 213 218
    7768
    RUB 0,01104933
    5.28%
    Capitalização de mercadoRUB 6,34M
    VolumeRUB 558
    7772
    Capitalização de mercadoRUB 6,33M
    VolumeRUB 41 865
    7762
    RUB 0,00063732
    9.51%
    Capitalização de mercadoRUB 6,33M
    VolumeRUB 14 143

    Data provided by Coingecko API