Desearch (SN22) Live Price

Desearch logo
SN22Desearch
JPY 167.12 -7.11%
Market Cap
JPY 475.28M
6.95%
Volume (24)
JPY 3,768,043
12.52%
Circulating Supply
2,856,119 SN22
Issue Date
-

Data provided by Coingecko API

SN22 price Statistics

Desearch Price Today

Desearch Price
JPY 167.12

Price Change

JPY -12.786616
7.11%
24h Low / 24h High
JPY 163.26 / JPY 190.2

Trading Volume

JPY 3,768,043
12.52%
Volume / Market Cap
0.0079280908
Market Dominance
0.00007958241%
Market Rank
#2635

Desearch Supply

Circulating Supply
2,856,118.727 SN22
Total Supply
2,856,118.727 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
JPY 475,277,480
6.95%

Fully Diluted
Market Cap

JPY 475,277,480
9.20%

Desearch Price Yesterday

Yesterday's Low / High
JPY 182.0686 / JPY 184.46341
Yesterday's Open / Close
JPY 182.0686 / JPY 184.46341
Yesterday's Change
8.81%
Yesterday's Volume
JPY 657,284.98

Desearch Price History

7d Low / 7d High
JPY 1.0956679 / JPY 1.5856384
30d Low / 30d High
JPY 174.47882 / JPY 188.25326
90d Low / 90d High
JPY 172.69098 / JPY 226.77806
52 Week Low / 52 Week High
JPY 172.69098 / JPY 244.18672
All Time HighJun 10, 2025 (5 months ago)
JPY 350.62
52.49%
All Time LowOct 10, 2025 (27 days ago)
JPY 94.78
75.77%

Data provided by Coingecko API

SN22 to JPY converter

Desearch
DesearchSN22
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Desearch Price Chart (SN22 to JPY)

SN22JPY by TradingView

Desearch Exchanges

Instant crypto to crypto exchange coming soon!

Desearch Historical Price Data (JPY)

Date
11/6/2025
JPY 180.086689
JPY 0
JPY 188.253263
JPY 174.478824
11/5/2025
JPY 187.081551
JPY 180.086689
JPY 187.35541
JPY 172.69098
11/4/2025
JPY 217.300975
JPY 187.081551
JPY 217.300975
JPY 180.44239
11/3/2025
JPY 228.358244
JPY 217.300975
JPY 228.358244
JPY 213.118607
11/2/2025
JPY 230.173353
JPY 228.358244
JPY 238.554921
JPY 222.586326
11/1/2025
JPY 223.211442
JPY 230.173353
JPY 244.186721
JPY 223.211442
10/31/2025
JPY 191.740321
JPY 223.211442
JPY 226.697296
JPY 191.740321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 17 seconds

Explore Our Other Products for SN22

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,257
2.65%
Market CapJPY 2T
VolumeJPY 83.8B
2
JPY 3,238.05
4.01%
Market CapJPY 391.35B
VolumeJPY 36.85B
4
JPY 2.19
4.78%
Market CapJPY 131.56B
VolumeJPY 4.97B
5
JPY 935.29
1.01%
Market CapJPY 129.05B
VolumeJPY 2.29B
6
JPY 152.38
5.02%
Market CapJPY 84.43B
VolumeJPY 5.78B
10
JPY 0.16208
0.38%
Market CapJPY 24.6B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2632
JPY 0.308134
6.46%
Market CapJPY 477.11M
VolumeJPY 78.29M
2633
JPY 0.57662
15.79%
Market CapJPY 476.18M
VolumeJPY 2.81M
2634
JPY 3,111.1
0.82%
Market CapJPY 475.55M
VolumeJPY 221,075
2636
Market CapJPY 474.91M
VolumeJPY 1.62M
2637
JPY 0.475764
15.39%
Market CapJPY 474.85M
VolumeJPY 1.58M

Data provided by Coingecko API