Aviator (AVI) Valor real atual

Aviator logo
AVIAviator
JPY 0,046015 -19.02%
Capitalização de mercado
JPY 319,76M
19.02%
Volume (24)
JPY 10 381 879
0.61%
Fornecimento em circulação
6 949 001 400 AVI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVI

Aviator Preço hoje

Aviator Preço
JPY 0,04601492

Alteração de preço

JPY -0,010810558
19.02%
24h Baixo / 24h Alto
JPY 0,04370572 / JPY 0,056851

Volume

JPY 10 381 879
0.61%
Volume / Limite de mercado
0,032467276
Dominio de mercado
0,000054487782%
Posição de mercado
#3215

Fornecimento de Aviator

Fornecimento em circulação
6 949 001 366,815 AVI
Fornecimento total
9 243 042 234,996 AVI
Fornecimento máximo
10 000 000 000 AVI

Aviator Capitalização de mercado

Capitalização de mercado
JPY 319 764 400
19.02%

Totalmente diluído
Limite de mercado

JPY 425 326 700
16.27%

Aviator Preço Ontem

Baixa / Alta de ontem
JPY 0,054760815 / JPY 0,055158059
Abertura / Fecho de Ontem
JPY 0,054760815 / JPY 0,055158059
A mudança de ontem
16.27%
Volume de ontem
JPY 4 928 840,2

Histórico do preço do Aviator

7 dias Baixa / 7 dias Alta
JPY 0,00029858064 / JPY 0,00042249357
30 dias Baixa / 30 dias Alta
JPY 0,054760815 / JPY 0,0571248
90 dias Baixa / 90 dias Alta
JPY 0,054195092 / JPY 0,061695547
52 Semana Baixa / 52 Semana Alta
JPY 0,054195092 / JPY 0,062093878
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 1,12
95.90%
Baixa de todos os temposEost 4, 2023 (2 anos atrás)
JPY 0,00432639
963.99%

Data provided by Coingecko API

AVI para JPY

Aviator
AviatorAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aviator para Japanese yen Gráfico de Preço (AVI para JPY)

    AVIJPY de TradingView

    Aviator Trocas

    Instant crypto to crypto exchange coming soon!

    Aviator Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,056966
    JPY 0
    JPY 0,057125
    JPY 0,054761
    26/08/2025
    JPY 0,055502
    JPY 0,056966
    JPY 0,056905
    JPY 0,054195
    25/08/2025
    JPY 0,060205
    JPY 0,055502
    JPY 0,060254
    JPY 0,055238
    24/08/2025
    JPY 0,059737
    JPY 0,060205
    JPY 0,061696
    JPY 0,059736
    23/08/2025
    JPY 0,062075
    JPY 0,059737
    JPY 0,062075
    JPY 0,059396
    22/08/2025
    JPY 0,054696
    JPY 0,062075
    JPY 0,062094
    JPY 0,054645
    21/08/2025
    JPY 0,056032
    JPY 0,054696
    JPY 0,056342
    JPY 0,054457

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 39 minutoss e 17 segundoss

    Explore Our Other Products for AVI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 861
    1.49%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,04B
    2
    JPY 4 590,57
    0.21%
    Capitalização de mercadoJPY 553,88B
    VolumeJPY 33,43B
    3
    JPY 3,01
    0.47%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 6,58B
    5
    JPY 874,27
    1.87%
    Capitalização de mercadoJPY 121,68B
    VolumeJPY 1,5B
    6
    JPY 212,96
    4.32%
    Capitalização de mercadoJPY 115,13B
    VolumeJPY 13,8B
    9
    JPY 0,223789
    2.16%
    Capitalização de mercadoJPY 33,69B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3212
    JPY 0,04602302
    18.99%
    Capitalização de mercadoJPY 319,98M
    VolumeJPY 10,38M
    3213
    JPY 0,206342
    10.34%
    Capitalização de mercadoJPY 319,92M
    VolumeJPY 12,99M
    3214
    JPY 16 540 422
    0.31%
    Capitalização de mercadoJPY 319,29M
    VolumeJPY 10,99M
    3216
    JPY 0,339561
    4.69%
    Capitalização de mercadoJPY 318,54M
    VolumeJPY 4,73M
    3217
    Capitalização de mercadoJPY 318,08M
    VolumeJPY 308

    Data provided by Coingecko API