DigiByte (DGB) Valor actual

DigiByte logo
DGBDigiByte
GBP 0,006722+ 0.76%
Capitalización de Mercado
GBP 119,79M
0.79%
Volumen (24)
GBP 3.068.172
2.35%
Suministro circulante
17.821.310.000 DGB
Fecha de asunto
10/1/2014

Data provided by Coingecko API

Estadísticas del precio de DGB

Precio de hoy de DigiByte

Precio de DigiByte
GBP 0,0067219

Cambio de precio en

GBP 0,00005084
0.76%
Mínimo/máximo en 24 h
GBP 0,00657808 / GBP 0,00687141

Volumen de trading en

GBP 3.068.172
2.35%
Volumen/capitalización de mercado
0,025613872
Dominancia en el mercado
0,0041218096%
Rango en el mercado
#377

Suministro de DigiByte

Suministro circulante
17.821.310.119,716 DGB
Suministro total
17.864.604.610,046 DGB
Suministro máximo
21.000.000.000 DGB

Capitalización de mercado de DigiByte

Capitalización de Mercado
GBP 119.785.560
0.79%

Capitalización de mercado
completamente diluida

GBP 120.076.560
0.88%

Precio de ayer de DigiByte

Mínimo/máximo de ayer
GBP 0,0067781914 / GBP 0,0067840367
Apertura/cierre de ayer
GBP 0,0067840367 / GBP 0,0067781914
Cambio de ayer
0.87%
Volumen de ayer
GBP 3.419.944,4

Historial de precios de DigiByte

Mínimo/máximo en 7 días
GBP 0,0080784421 / GBP 0,0093834895
Mínimo/máximo en 30 días
GBP 0,0065146715 / GBP 0,0068321003
Mínimo/máximo en 90 días
GBP 0,0060227048 / GBP 0,0068321003
Mínimo/máximo en 52 semanas
GBP 0,0060227048 / GBP 0,0069202297
Máximo históricomay 1, 2021 (4 years ago)
GBP 0,128892
94.79%
All Time Lowene 14, 2015 (10 years ago)
GBP 0,00002049
32711.66%

Data provided by Coingecko API

Conversor de DGB a GBP

DigiByte
DigiByteDGB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DigiByte a British Pound en tiempo real (DGB a GBP)

    DGBGBP by TradingView

    DigiByte Intercambios

    Instant crypto to crypto exchange coming soon!

    DigiByte Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,006715
    GBP 0
    GBP 0,006832
    GBP 0,006596
    22/8/2025
    GBP 0,006379
    GBP 0,006715
    GBP 0,006649
    GBP 0,006023
    21/8/2025
    GBP 0,006493
    GBP 0,006379
    GBP 0,006516
    GBP 0,006206
    20/8/2025
    GBP 0,006136
    GBP 0,006493
    GBP 0,006519
    GBP 0,006136
    19/8/2025
    GBP 0,006354
    GBP 0,006136
    GBP 0,006387
    GBP 0,006179
    18/8/2025
    GBP 0,006707
    GBP 0,006354
    GBP 0,006707
    GBP 0,006407
    17/8/2025
    GBP 0,006889
    GBP 0,006707
    GBP 0,00692
    GBP 0,006669

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 55 minutes and 40 seconds

    Explore Our Other Products for DGB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.114
    0.62%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 25,03B
    2
    GBP 4790,58
    1.15%
    Capitalización de MercadoGBP 577,95B
    VolumenGBP 22,81B
    3
    GBP 3,05
    0.55%
    Capitalización de MercadoGBP 181,18B
    VolumenGBP 3,78B
    5
    GBP 879,77
    0.77%
    Capitalización de MercadoGBP 122,5B
    VolumenGBP 1,29B
    6
    GBP 210,02
    3.11%
    Capitalización de MercadoGBP 113,23B
    VolumenGBP 8,26B
    9
    GBP 0,236051
    0.49%
    Capitalización de MercadoGBP 35,51B
    VolumenGBP 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    376
    GBP 0,085626
    8.90%
    Capitalización de MercadoGBP 120,66M
    VolumenGBP 5,59M
    375
    GBP 0,100734
    1.21%
    Capitalización de MercadoGBP 120,16M
    VolumenGBP 3M
    378
    GBP 35,48
    0.02%
    Capitalización de MercadoGBP 119,9M
    VolumenGBP 498,11M
    379
    GBP 0,119781
    1.95%
    Capitalización de MercadoGBP 119,66M
    VolumenGBP 1,08M
    380
    GBP 0,00000017
    0.89%
    Capitalización de MercadoGBP 118,88M
    VolumenGBP 1,24M

    Data provided by Coingecko API