Poppy (POPPY) Valor real atual

Poppy logo
POPPYPoppy
INR 0,006029 -5.30%
Capitalização de mercado
INR 6,03M
5.82%
Volume (24)
INR 2 714
0.40%
Fornecimento em circulação
999 997 170 POPPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPPY

Poppy Preço hoje

Poppy Preço
INR 0,00602878

Alteração de preço

INR -0,00033752797
5.30%
24h Baixo / 24h Alto
INR 0,00597348 / INR 0,0064009

Volume

INR 2 714,13
0.40%
Volume / Limite de mercado
0,00045021931
Dominio de mercado
0,0000017243378%
Posição de mercado
#7960

Fornecimento de Poppy

Fornecimento em circulação
999 997 172 POPPY
Fornecimento total
999 997 172 POPPY
Fornecimento máximo
999 997 172 POPPY

Poppy Capitalização de mercado

Capitalização de mercado
INR 6 028 462
5.82%

Totalmente diluído
Limite de mercado

INR 6 028 462
1.30%

Poppy Preço Ontem

Baixa / Alta de ontem
INR 0,0060953989 / INR 0,0061198194
Abertura / Fecho de Ontem
INR 0,0061198194 / INR 0,0060953989
A mudança de ontem
1.29%
Volume de ontem
INR 25 092,828

Histórico do preço do Poppy

7 dias Baixa / 7 dias Alta
INR 0,000068580623 / INR 0,000084993676
30 dias Baixa / 30 dias Alta
INR 0,0060470524 / INR 0,0068680532
90 dias Baixa / 90 dias Alta
INR 0,0060470524 / INR 0,0069602494
52 Semana Baixa / 52 Semana Alta
INR 0,0060470524 / INR 0,0077877626
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
INR 0,919822
99.35%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,0039241
52.94%

Data provided by Coingecko API

POPPY para INR

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poppy para Indian Rupee Gráfico de Preço (POPPY para INR)

    POPPYINR de TradingView

    Poppy Trocas

    Instant crypto to crypto exchange coming soon!

    Poppy Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,006536
    INR 0
    INR 0,006625
    INR 0,006047
    28/08/2025
    INR 0,006615
    INR 0,006536
    INR 0,00696
    INR 0,006495
    27/08/2025
    INR 0,006422
    INR 0,006615
    INR 0,006859
    INR 0,006386
    26/08/2025
    INR 0,006272
    INR 0,006422
    INR 0,00681
    INR 0,006272
    25/08/2025
    INR 0,006745
    INR 0,006272
    INR 0,006946
    INR 0,006235
    24/08/2025
    INR 0,007252
    INR 0,006745
    INR 0,007423
    INR 0,006622
    23/08/2025
    INR 0,007698
    INR 0,007252
    INR 0,007788
    INR 0,007207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 57 segundoss

    Explore Our Other Products for POPPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 586
    1.96%
    Capitalização de mercadoINR 2,16T
    VolumeINR 45,18B
    2
    INR 4 363,41
    0.99%
    Capitalização de mercadoINR 526,54B
    VolumeINR 29,71B
    4
    INR 2,79
    3.21%
    Capitalização de mercadoINR 166,2B
    VolumeINR 6,35B
    5
    INR 854,95
    1.03%
    Capitalização de mercadoINR 119,03B
    VolumeINR 1,17B
    6
    INR 200,5
    5.18%
    Capitalização de mercadoINR 108,45B
    VolumeINR 9,56B
    9
    INR 0,214917
    1.70%
    Capitalização de mercadoINR 32,37B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    7954
    INR 41 126
    1.41%
    Capitalização de mercadoINR 6,05M
    VolumeINR 10 028
    7956
    INR 0,00602392
    15.03%
    Capitalização de mercadoINR 6,04M
    VolumeINR 130 223
    7958
    INR 0,00000603
    6.20%
    Capitalização de mercadoINR 6,04M
    VolumeINR 127 775
    7959
    INR 0,00803754
    2.75%
    Capitalização de mercadoINR 6,03M
    VolumeINR 6 863
    7961
    INR 0,00008692
    8.85%
    Capitalização de mercadoINR 6,03M
    VolumeINR 545 164

    Data provided by Coingecko API