Dtravel (TRVL) Valor real atual

Dtravel logo
TRVLDtravel
JPY 1,21 -1.28%
Capitalização de mercado
JPY 542,3M
0.87%
Volume (24)
JPY 86 206 300
0.57%
Fornecimento em circulação
448 926 040 TRVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRVL

Dtravel Preço hoje

Dtravel Preço
JPY 1,21

Alteração de preço

JPY -0,015701565
1.28%
24h Baixo / 24h Alto
JPY 1,16 / JPY 1,23

Volume

JPY 86 206 300
0.57%
Volume / Limite de mercado
0,15896301
Dominio de mercado
0,000093481554%
Posição de mercado
#2609

Fornecimento de Dtravel

Fornecimento em circulação
448 926 043,951 TRVL
Fornecimento total
1 000 000 000 TRVL
Fornecimento máximo
0 TRVL

Dtravel Capitalização de mercado

Capitalização de mercado
JPY 542 304 150
0.87%

Totalmente diluído
Limite de mercado

JPY 1 208 003 300
2.55%

Dtravel Preço Ontem

Baixa / Alta de ontem
JPY 1,1768855 / JPY 1,178946
Abertura / Fecho de Ontem
JPY 1,1768855 / JPY 1,178946
A mudança de ontem
2.72%
Volume de ontem
JPY 82 987 705

Histórico do preço do Dtravel

7 dias Baixa / 7 dias Alta
JPY 0,0079434224 / JPY 0,011631397
30 dias Baixa / 30 dias Alta
JPY 1,1739219 / JPY 1,2470252
90 dias Baixa / 90 dias Alta
JPY 1,1739219 / JPY 1,3065249
52 Semana Baixa / 52 Semana Alta
JPY 1,1739219 / JPY 1,7151018
Máxima de todos os temposDu 28, 2021 (3 anos atrás)
JPY 176,75
99.31%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,728749
66.65%

Data provided by Coingecko API

TRVL para JPY

Dtravel
DtravelTRVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dtravel para Japanese yen Gráfico de Preço (TRVL para JPY)

    TRVLJPY de TradingView

    Dtravel Trocas

    Instant crypto to crypto exchange coming soon!

    Dtravel Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 1,240295
    JPY 0
    JPY 1,240295
    JPY 1,173922
    18/08/2025
    JPY 1,275951
    JPY 1,240295
    JPY 1,275951
    JPY 1,207897
    17/08/2025
    JPY 1,259655
    JPY 1,275951
    JPY 1,306525
    JPY 1,255087
    16/08/2025
    JPY 1,276065
    JPY 1,259655
    JPY 1,277533
    JPY 1,237269
    15/08/2025
    JPY 1,271381
    JPY 1,276065
    JPY 1,294072
    JPY 1,221265
    14/08/2025
    JPY 1,60443
    JPY 1,271381
    JPY 1,613106
    JPY 1,183985
    13/08/2025
    JPY 1,601115
    JPY 1,60443
    JPY 1,715102
    JPY 1,592776

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 21 minutoss e 4 segundoss

    Explore Our Other Products for TRVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 293
    1.98%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 45,11B
    2
    JPY 4 190,98
    2.63%
    Capitalização de mercadoJPY 505,96B
    VolumeJPY 42,85B
    3
    JPY 2,88
    4.58%
    Capitalização de mercadoJPY 171,41B
    VolumeJPY 6,99B
    5
    JPY 830,14
    1.92%
    Capitalização de mercadoJPY 115,71B
    VolumeJPY 1,56B
    6
    JPY 179,37
    1.53%
    Capitalização de mercadoJPY 96,88B
    VolumeJPY 5,7B
    10
    JPY 0,213212
    3.16%
    Capitalização de mercadoJPY 32,18B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2607
    JPY 147,28
    1.03%
    Capitalização de mercadoJPY 543,39M
    VolumeJPY 2,14M
    2610
    JPY 0,056704
    1.22%
    Capitalização de mercadoJPY 543,05M
    VolumeJPY 2,82M
    2606
    JPY 2,79
    3.22%
    Capitalização de mercadoJPY 542,71M
    VolumeJPY 441 495
    2612
    JPY 1,93
    4.63%
    Capitalização de mercadoJPY 541,29M
    VolumeJPY 125 492
    2616
    JPY 243,9
    2.81%
    Capitalização de mercadoJPY 541,06M
    VolumeJPY 59,67M

    Data provided by Coingecko API