Dtravel (TRVL) Valor real atual

Dtravel logo
TRVLDtravel
BRL 0,050903 -5.94%
Capitalização de mercado
BRL 22,8M
6.18%
Volume (24)
BRL 2 974 016
0.66%
Fornecimento em circulação
449 133 520 TRVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRVL

Dtravel Preço hoje

Dtravel Preço
BRL 0,050903

Alteração de preço

BRL -0,0032173044
5.94%
24h Baixo / 24h Alto
BRL 0,050502 / BRL 0,05412

Volume

BRL 2 974 016
0.66%
Volume / Limite de mercado
0,13041491
Dominio de mercado
0,00010615863%
Posição de mercado
#2465

Fornecimento de Dtravel

Fornecimento em circulação
449 133 520,059 TRVL
Fornecimento total
1 000 000 000 TRVL
Fornecimento máximo
0 TRVL

Dtravel Capitalização de mercado

Capitalização de mercado
BRL 22 804 263
6.18%

Totalmente diluído
Limite de mercado

BRL 50 773 907
0.31%

Dtravel Preço Ontem

Baixa / Alta de ontem
BRL 0,050866142 / BRL 0,051002299
Abertura / Fecho de Ontem
BRL 0,051002299 / BRL 0,050866142
A mudança de ontem
0.06%
Volume de ontem
BRL 3 222 253,6

Histórico do preço do Dtravel

7 dias Baixa / 7 dias Alta
BRL 0,0092729379 / BRL 0,011060277
30 dias Baixa / 30 dias Alta
BRL 0,050502274 / BRL 0,056423072
90 dias Baixa / 90 dias Alta
BRL 0,050502274 / BRL 0,060223217
52 Semana Baixa / 52 Semana Alta
BRL 0,050502274 / BRL 0,060223217
Máxima de todos os temposDu 28, 2021 (3 anos atrás)
BRL 8,75
99.42%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
BRL 0,02921428
74.50%

Data provided by Coingecko API

TRVL para BRL

Dtravel
DtravelTRVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dtravel para Brazilian Real Gráfico de Preço (TRVL para BRL)

    TRVLBRL de TradingView

    Dtravel Trocas

    Instant crypto to crypto exchange coming soon!

    Dtravel Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,054623
    BRL 0
    BRL 0,054623
    BRL 0,050502
    03/09/2025
    BRL 0,052897
    BRL 0,054623
    BRL 0,056423
    BRL 0,051387
    02/09/2025
    BRL 0,054993
    BRL 0,052897
    BRL 0,056624
    BRL 0,051392
    01/09/2025
    BRL 0,058129
    BRL 0,054993
    BRL 0,060223
    BRL 0,055729
    31/08/2025
    BRL 0,056007
    BRL 0,058129
    BRL 0,058611
    BRL 0,056007
    30/08/2025
    BRL 0,05627
    BRL 0,056007
    BRL 0,057046
    BRL 0,055527
    29/08/2025
    BRL 0,057523
    BRL 0,05627
    BRL 0,057523
    BRL 0,053236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 50 minutoss e 27 segundoss

    Explore Our Other Products for TRVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 268
    0.09%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,07B
    2
    BRL 4 321,87
    1.66%
    Capitalização de mercadoBRL 522,17B
    VolumeBRL 28,92B
    4
    BRL 2,81
    1.34%
    Capitalização de mercadoBRL 166,92B
    VolumeBRL 4,56B
    5
    BRL 845,48
    0.29%
    Capitalização de mercadoBRL 117,65B
    VolumeBRL 877,04M
    6
    BRL 203,4
    2.28%
    Capitalização de mercadoBRL 110,11B
    VolumeBRL 4,89B
    9
    BRL 0,21
    1.19%
    Capitalização de mercadoBRL 32,29B
    VolumeBRL 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    2462
    BRL 2,39
    28.31%
    Capitalização de mercadoBRL 23M
    VolumeBRL 53 058
    2463
    BRL 0,03
    10.82%
    Capitalização de mercadoBRL 22,98M
    VolumeBRL 236 509
    2464
    BRL 0,11
    1.78%
    Capitalização de mercadoBRL 22,96M
    VolumeBRL 280 305
    2466
    Capitalização de mercadoBRL 22,88M
    VolumeBRL 16 423
    2467
    BRL 0,02
    0.83%
    Capitalização de mercadoBRL 22,88M
    VolumeBRL 1,77M

    Data provided by Coingecko API