dYdX (ETHDYDX) Valor real atual

dYdX logo
ETHDYDXdYdX
RUB 48,48+ 3.37%
Capitalização de mercado
RUB 2,02B
3.16%
Volume (24)
RUB 1 112 006 200
12.31%
Fornecimento em circulação
41 656 973 ETHDYDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHDYDX

dYdX Preço hoje

dYdX Preço
RUB 48,48

Alteração de preço

RUB 1,58
3.37%
24h Baixo / 24h Alto
RUB 46,9 / RUB 49,66

Volume

RUB 1 112 006 200
12.31%
Volume / Limite de mercado
0,55052749
Dominio de mercado
0,00063630103%
Posição de mercado
#1175

Fornecimento de dYdX

Fornecimento em circulação
41 656 973,197 ETHDYDX
Fornecimento total
866 667 797,785 ETHDYDX
Fornecimento máximo
1 000 000 000 ETHDYDX

dYdX Capitalização de mercado

Capitalização de mercado
RUB 2 019 892 200
3.16%

Totalmente diluído
Limite de mercado

RUB 42 023 588 000
0.76%

dYdX Preço Ontem

Baixa / Alta de ontem
RUB 48,704104 / RUB 49,012389
Abertura / Fecho de Ontem
RUB 49,012389 / RUB 48,704104
A mudança de ontem
0.77%
Volume de ontem
RUB 1 187 529 500

Histórico do preço do dYdX

7 dias Baixa / 7 dias Alta
RUB 0,56697684 / RUB 0,62213841
30 dias Baixa / 30 dias Alta
RUB 46,093455 / RUB 49,566896
90 dias Baixa / 90 dias Alta
RUB 46,093455 / RUB 49,566896
52 Semana Baixa / 52 Semana Alta
RUB 46,093455 / RUB 49,925143
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
RUB 2 030,58
97.60%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 32,84
48.14%

Data provided by Coingecko API

ETHDYDX para RUB

dYdX
dYdXETHDYDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dYdX para Russian Ruble Gráfico de Preço (ETHDYDX para RUB)

    ETHDYDXRUB de TradingView

    dYdX Trocas

    Instant crypto to crypto exchange coming soon!

    dYdX Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 46,19735
    RUB 0
    RUB 49,566896
    RUB 46,19735
    04/09/2025
    RUB 48,472817
    RUB 46,19735
    RUB 48,744478
    RUB 46,093455
    03/09/2025
    RUB 48,321783
    RUB 48,472817
    RUB 48,742125
    RUB 47,242245
    02/09/2025
    RUB 46,420821
    RUB 48,321783
    RUB 48,372233
    RUB 46,169221
    01/09/2025
    RUB 47,347514
    RUB 46,420821
    RUB 49,925143
    RUB 46,323864
    31/08/2025
    RUB 48,708076
    RUB 47,347514
    RUB 49,635501
    RUB 47,90057
    30/08/2025
    RUB 48,740665
    RUB 48,708076
    RUB 49,711427
    RUB 47,924972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 15 segundoss

    Explore Our Other Products for ETHDYDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 745
    0.71%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,35B
    2
    RUB 4 297,41
    0.84%
    Capitalização de mercadoRUB 518,79B
    VolumeRUB 35,69B
    4
    RUB 2,82
    0.03%
    Capitalização de mercadoRUB 167,87B
    VolumeRUB 6,1B
    5
    RUB 856,77
    1.17%
    Capitalização de mercadoRUB 119,32B
    VolumeRUB 1,07B
    6
    RUB 202,81
    0.69%
    Capitalização de mercadoRUB 109,81B
    VolumeRUB 7,16B
    9
    RUB 0,215586
    0.66%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1172
    RUB 81,11
    0.09%
    Capitalização de mercadoRUB 2,03B
    VolumeRUB 78,05M
    Capitalização de mercadoRUB 2,02B
    VolumeRUB 127,27M
    1174
    RUB 0,148576
    4.69%
    Capitalização de mercadoRUB 2,02B
    VolumeRUB 13,87M
    Capitalização de mercadoRUB 2,01B
    VolumeRUB 813,09M
    1177
    RUB 22,91
    0%
    Capitalização de mercadoRUB 1,97B
    VolumeRUB 1 146

    Data provided by Coingecko API