Dynex (DNX) Valor real atual

Dynex logo
DNXDynex
GBP 0,036455 -0.31%
Capitalização de mercado
GBP 3,82M
1.41%
Volume (24)
GBP 298 536
0.17%
Fornecimento em circulação
104 448 010 DNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNX

Dynex Preço hoje

Dynex Preço
GBP 0,03645469

Alteração de preço

GBP -0,00011307119
0.31%
24h Baixo / 24h Alto
GBP 0,03587154 / GBP 0,03881579

Volume

GBP 298 536
0.17%
Volume / Limite de mercado
0,078251468
Dominio de mercado
0,000130269%
Posição de mercado
#2293

Fornecimento de Dynex

Fornecimento em circulação
104 448 005,067 DNX
Fornecimento total
104 454 989,705 DNX
Fornecimento máximo
110 000 000 DNX

Dynex Capitalização de mercado

Capitalização de mercado
GBP 3 815 085
1.41%

Totalmente diluído
Limite de mercado

GBP 3 815 340
0.82%

Dynex Preço Ontem

Baixa / Alta de ontem
GBP 0,036638065 / GBP 0,037015563
Abertura / Fecho de Ontem
GBP 0,036638065 / GBP 0,037015563
A mudança de ontem
1.01%
Volume de ontem
GBP 299 361,56

Histórico do preço do Dynex

7 dias Baixa / 7 dias Alta
GBP 0,046250976 / GBP 0,061937751
30 dias Baixa / 30 dias Alta
GBP 0,03584532 / GBP 0,03853472
90 dias Baixa / 90 dias Alta
GBP 0,03584532 / GBP 0,046326217
52 Semana Baixa / 52 Semana Alta
GBP 0,034180535 / GBP 0,046326217
Máxima de todos os temposDu 20, 2023 (1 anos atrás)
GBP 1,12
96.73%
Baixa de todos os temposHere 19, 2022 (2 anos atrás)
GBP 0,00369154
889.05%

Data provided by Coingecko API

DNX para GBP

Dynex
DynexDNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dynex para British Pound Gráfico de Preço (DNX para GBP)

    DNXGBP de TradingView

    Dynex Trocas

    Instant crypto to crypto exchange coming soon!

    Dynex Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,036032
    GBP 0
    GBP 0,038535
    GBP 0,036032
    04/09/2025
    GBP 0,04063
    GBP 0,036032
    GBP 0,041231
    GBP 0,035845
    03/09/2025
    GBP 0,043516
    GBP 0,04063
    GBP 0,046326
    GBP 0,040859
    02/09/2025
    GBP 0,036212
    GBP 0,043516
    GBP 0,043852
    GBP 0,036202
    01/09/2025
    GBP 0,035092
    GBP 0,036212
    GBP 0,036817
    GBP 0,034181
    31/08/2025
    GBP 0,036551
    GBP 0,035092
    GBP 0,037357
    GBP 0,034905
    30/08/2025
    GBP 0,037304
    GBP 0,036551
    GBP 0,037801
    GBP 0,036046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 16 segundoss

    Explore Our Other Products for DNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 694
    0.08%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 56,42B
    2
    GBP 4 305,83
    0.20%
    Capitalização de mercadoGBP 519,82B
    VolumeGBP 37,94B
    4
    GBP 2,82
    0.74%
    Capitalização de mercadoGBP 167,8B
    VolumeGBP 6,56B
    5
    GBP 849,9
    0.65%
    Capitalização de mercadoGBP 118,3B
    VolumeGBP 949,39M
    6
    GBP 203,76
    0.62%
    Capitalização de mercadoGBP 110,08B
    VolumeGBP 7,59B
    9
    GBP 0,21831
    2.64%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2290
    GBP 0,0000001
    0.60%
    Capitalização de mercadoGBP 3,82M
    VolumeGBP 12 339
    2291
    GBP 0,00205053
    3.00%
    Capitalização de mercadoGBP 3,82M
    VolumeGBP 8 567
    2292
    GBP 0,0214797
    12.89%
    Capitalização de mercadoGBP 3,82M
    VolumeGBP 187 122
    2294
    GBP 0,00467595
    41.55%
    Capitalização de mercadoGBP 3,81M
    VolumeGBP 413 323
    2295
    GBP 0,00378793
    1.09%
    Capitalização de mercadoGBP 3,8M
    VolumeGBP 1 312

    Data provided by Coingecko API