Dynex (DNX) Live Price

Dynex logo
DNXDynex
GBP 0.222571 -5.55%
Market Cap
GBP 21.79M
5.27%
Volume (24)
GBP 663,882
1.28%
Circulating Supply
97,837,179 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
GBP 0.222571

Price Change

GBP -0.013087076
5.55%
24h Low / 24h High
GBP 0.222751 / GBP 0.254615

Trading Volume

GBP 663,882
1.28%
Volume / Market Cap
0.03047332
Market Dominance
0.00085736016%
Market Rank
#1086

Dynex Supply

Circulating Supply
97,837,178.727 DNX
Total Supply
97,936,586.323 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
GBP 21,785,680
5.27%

Fully Diluted
Market Cap

GBP 21,807,816
9.65%

Dynex Price Yesterday

Yesterday's Low / High
GBP 0.24590351 / GBP 0.24701194
Yesterday's Open / Close
GBP 0.24590351 / GBP 0.24701194
Yesterday's Change
9.69%
Yesterday's Volume
GBP 644,605.58

Dynex Price History

7d Low / 7d High
GBP 0.23396831 / GBP 0.31679952
30d Low / 30d High
GBP 0.21165 / GBP 0.24701194
90d Low / 90d High
GBP 0.20955426 / GBP 0.24701194
52 Week Low / 52 Week High
GBP 0.18542433 / GBP 0.24701194
All Time HighNov 20, 2023 (1 years ago)
GBP 1.12
79.96%
All Time LowOct 19, 2022 (2 years ago)
GBP 0.00369154
5955.58%

Data provided by Coingecko API

DNX to GBP converter

Dynex
DynexDNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to GBP)

DNXGBP by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (GBP)

Date
11/23/2024
GBP 0.227741
GBP 0
GBP 0.247012
GBP 0.220024
11/22/2024
GBP 0.216743
GBP 0.227741
GBP 0.22615
GBP 0.210161
11/21/2024
GBP 0.22739
GBP 0.216743
GBP 0.229276
GBP 0.209554
11/20/2024
GBP 0.228635
GBP 0.22739
GBP 0.228635
GBP 0.213001
11/19/2024
GBP 0.22501
GBP 0.228635
GBP 0.241236
GBP 0.213221
11/18/2024
GBP 0.190618
GBP 0.22501
GBP 0.242106
GBP 0.190618
11/17/2024
GBP 0.190855
GBP 0.190618
GBP 0.194271
GBP 0.185424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,186
1.40%
Market CapGBP 1.91T
VolumeGBP 51.94B
2
GBP 3,312.01
2.67%
Market CapGBP 399.62B
VolumeGBP 32.02B
4
GBP 246.35
3.61%
Market CapGBP 117.14B
VolumeGBP 7.34B
5
GBP 648.68
0.57%
Market CapGBP 94.85B
VolumeGBP 2.47B
6
GBP 1.34
6.76%
Market CapGBP 76.91B
VolumeGBP 12.77B
7
GBP 0.412028
2.28%
Market CapGBP 60.7B
VolumeGBP 15.67B

Data provided by Coingecko API

More Cryptocurrencies

1087
Market CapGBP 21.82M
VolumeGBP 51,955
1088
GBP 0.151275
0.94%
Market CapGBP 21.82M
VolumeGBP 11.38M
1089
GBP 0.790445
0.30%
Market CapGBP 21.79M
VolumeGBP 18,716
1092
GBP 0.0216827
9.50%
Market CapGBP 21.7M
VolumeGBP 2.02M
1093
Market CapGBP 21.69M
VolumeGBP 78,542

Data provided by Coingecko API