Dynex (DNX) Live Price

Dynex logo
DNXDynex
GBP 0.107943 -10.83%
Market Cap
GBP 10.75M
11.37%
Volume (24)
GBP 522,179
5.53%
Circulating Supply
99,762,830 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
GBP 0.107943

Price Change

GBP -0.013103796
10.83%
24h Low / 24h High
GBP 0.107715 / GBP 0.126505

Trading Volume

GBP 522,179
5.53%
Volume / Market Cap
0.04858972
Market Dominance
0.00037329671%
Market Rank
#1497

Dynex Supply

Circulating Supply
99,762,830.034 DNX
Total Supply
99,859,930.091 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
GBP 10,746,697
11.37%

Fully Diluted
Market Cap

GBP 10,757,157
5.71%

Dynex Price Yesterday

Yesterday's Low / High
GBP 0.11396647 / GBP 0.11452756
Yesterday's Open / Close
GBP 0.11396647 / GBP 0.11452756
Yesterday's Change
5.52%
Yesterday's Volume
GBP 512,758.25

Dynex Price History

7d Low / 7d High
GBP 0.13001521 / GBP 0.18635561
30d Low / 30d High
GBP 0.11379635 / GBP 0.13002137
90d Low / 90d High
GBP 0.11201032 / GBP 0.13002137
52 Week Low / 52 Week High
GBP 0.10665524 / GBP 0.15118006
All Time HighNov 20, 2023 (1 years ago)
GBP 1.12
90.25%
All Time LowOct 19, 2022 (2 years ago)
GBP 0.00369154
2846.41%

Data provided by Coingecko API

DNX to GBP converter

Dynex
DynexDNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to GBP)

DNXGBP by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (GBP)

Date
1/26/2025
GBP 0.123918
GBP 0
GBP 0.126329
GBP 0.113796
1/25/2025
GBP 0.118318
GBP 0.123918
GBP 0.130021
GBP 0.11201
1/24/2025
GBP 0.120698
GBP 0.118318
GBP 0.123763
GBP 0.117135
1/23/2025
GBP 0.133312
GBP 0.120698
GBP 0.133312
GBP 0.11932
1/22/2025
GBP 0.141418
GBP 0.133312
GBP 0.141418
GBP 0.128935
1/21/2025
GBP 0.119448
GBP 0.141418
GBP 0.15118
GBP 0.113396
1/20/2025
GBP 0.116383
GBP 0.119448
GBP 0.118708
GBP 0.106655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,493
4.41%
Market CapGBP 1.99T
VolumeGBP 36.11B
2
GBP 3,159.37
5.64%
Market CapGBP 380.44B
VolumeGBP 20.04B
3
GBP 2.96
5.34%
Market CapGBP 170.81B
VolumeGBP 4.91B
5
GBP 231.38
10.58%
Market CapGBP 112.6B
VolumeGBP 6.59B
6
GBP 654.71
5.08%
Market CapGBP 95.66B
VolumeGBP 868.11M
8
GBP 0.324295
8.74%
Market CapGBP 47.93B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 10.83M
VolumeGBP 20,878
1495
Market CapGBP 10.81M
VolumeGBP 2.14M
1496
GBP 0.01070434
29.29%
Market CapGBP 10.76M
VolumeGBP 2.25M
1498
GBP 0.03313499
28.04%
Market CapGBP 10.74M
VolumeGBP 6.84M
1501
GBP 0.00000003
1.06%
Market CapGBP 10.67M
VolumeGBP 378,517

Data provided by Coingecko API