Dynex (DNX) Live Price

Dynex logo
DNXDynex
GBP 0.18733+ 0.02%
Market Cap
GBP 18.54M
0.35%
Volume (24)
GBP 587,188
5.95%
Circulating Supply
98,901,441 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
GBP 0.18733

Price Change

GBP 0.00003422
0.02%
24h Low / 24h High
GBP 0.182434 / GBP 0.202615

Trading Volume

GBP 587,188
5.95%
Volume / Market Cap
0.031671094
Market Dominance
0.00068469706%
Market Rank
#1265

Dynex Supply

Circulating Supply
98,901,441.16 DNX
Total Supply
98,901,441.16 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
GBP 18,540,187
0.35%

Fully Diluted
Market Cap

GBP 18,540,187
0.05%

Dynex Price Yesterday

Yesterday's Low / High
GBP 0.1875122 / GBP 0.18759718
Yesterday's Open / Close
GBP 0.1875122 / GBP 0.18759718
Yesterday's Change
0.12%
Yesterday's Volume
GBP 654,876.26

Dynex Price History

7d Low / 7d High
GBP 0.2167481 / GBP 0.27628472
30d Low / 30d High
GBP 0.17291253 / GBP 0.19995429
90d Low / 90d High
GBP 0.17291253 / GBP 0.20878012
52 Week Low / 52 Week High
GBP 0.17291253 / GBP 0.21793751
All Time HighNov 20, 2023 (1 years ago)
GBP 1.12
83.17%
All Time LowOct 19, 2022 (2 years ago)
GBP 0.00369154
4985.58%

Data provided by Coingecko API

DNX to GBP converter

Dynex
DynexDNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to GBP)

DNXGBP by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (GBP)

Date
12/24/2024
GBP 0.193052
GBP 0
GBP 0.199954
GBP 0.181385
12/23/2024
GBP 0.176654
GBP 0.193052
GBP 0.187969
GBP 0.172913
12/22/2024
GBP 0.182331
GBP 0.176654
GBP 0.188256
GBP 0.174137
12/21/2024
GBP 0.188631
GBP 0.182331
GBP 0.20878
GBP 0.179769
12/20/2024
GBP 0.196359
GBP 0.188631
GBP 0.200098
GBP 0.174295
12/19/2024
GBP 0.204156
GBP 0.196359
GBP 0.209391
GBP 0.188141
12/18/2024
GBP 0.2162
GBP 0.204156
GBP 0.217938
GBP 0.202676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,022
3.96%
Market CapGBP 1.94T
VolumeGBP 42.6B
2
GBP 3,485.35
2.52%
Market CapGBP 419.6B
VolumeGBP 22.54B
4
GBP 2.28
1.57%
Market CapGBP 130.83B
VolumeGBP 4.84B
5
GBP 701.73
1.33%
Market CapGBP 102.41B
VolumeGBP 1.03B
6
GBP 198.13
3.25%
Market CapGBP 95B
VolumeGBP 4.38B
7
GBP 0.331725
3.09%
Market CapGBP 48.84B
VolumeGBP 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1262
GBP 1.036
2.02%
Market CapGBP 18.63M
VolumeGBP 53,613
1263
GBP 0.00000011
11.59%
Market CapGBP 18.61M
VolumeGBP 662,086
1264
Market CapGBP 18.56M
VolumeGBP 9.65M
Market CapGBP 18.53M
VolumeGBP 7,561
1267
Market CapGBP 18.52M
VolumeGBP 5.5M

Data provided by Coingecko API