Dynex (DNX) Live Price

Dynex logo
DNXDynex
GBP 0.403986-6.86%
Market Cap
GBP 36.03M
4.03%
Volume (24)
GBP 1,472,205
2.81%
Circulating Supply
88,534,099 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
GBP 0.403986

Price Change

GBP -0.029752004
6.86%
24h Low / 24h High
GBP 0.405622 / GBP 0.435383

Trading Volume

GBP 1,472,205
2.81%
Volume / Market Cap
0.040857297
Market Dominance
0.0018140766%
Market Rank
#733

Dynex Supply

Circulating Supply
88,534,099.383 DNX
Total Supply
88,539,746.915 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
GBP 36,032,854
4.03%

Fully Diluted
Market Cap

GBP 36,035,152
0.17%

Dynex Price Yesterday

Yesterday's Low / High
GBP 0.40752012 / GBP 0.40786676
Yesterday's Open / Close
GBP 0.40786676 / GBP 0.40752012
Yesterday's Change
0.91%
Yesterday's Volume
GBP 1,435,428.7

Dynex Price History

7d Low / 7d High
GBP 0.50731923 / GBP 0.6050982
30d Low / 30d High
GBP 0.40687875 / GBP 0.43347688
90d Low / 90d High
GBP 0.40583005 / GBP 0.46769937
52 Week Low / 52 Week High
GBP 0.40583005 / GBP 0.49125684
All Time HighNov 20, 2023 (5 months ago)
GBP 1.12
63.44%
All Time LowOct 19, 2022 (1 years ago)
GBP 0.00369154
10950.23%

Data provided by Coingecko API

DNX to GBP converter

Dynex
DynexDNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to GBP)

DNXGBP by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (GBP)

Date
4/27/2024
GBP 0.412596
GBP 0
GBP 0.433477
GBP 0.406879
4/26/2024
GBP 0.424425
GBP 0.412596
GBP 0.424425
GBP 0.40583
4/25/2024
GBP 0.442227
GBP 0.424425
GBP 0.442227
GBP 0.415717
4/24/2024
GBP 0.465697
GBP 0.442227
GBP 0.469429
GBP 0.441071
4/23/2024
GBP 0.475734
GBP 0.465697
GBP 0.47691
GBP 0.462999
4/22/2024
GBP 0.463096
GBP 0.475734
GBP 0.491257
GBP 0.459457
4/21/2024
GBP 0.475627
GBP 0.463096
GBP 0.476818
GBP 0.457569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,876
1.31%
Market CapGBP 1.26T
VolumeGBP 12.41B
2
GBP 3,311.17
5.96%
Market CapGBP 403.67B
VolumeGBP 12.73B
4
GBP 599.78
0.86%
Market CapGBP 92.29B
VolumeGBP 811.25M
8
GBP 0.523054
0.82%
Market CapGBP 28.9B
VolumeGBP 545.93M
11
GBP 0.472892
2.77%
Market CapGBP 16.7B
VolumeGBP 262.84M
577
GBP 1.003
0.26%
Market CapGBP 70.73M
VolumeGBP 426,576

Data provided by Coingecko API

More Cryptocurrencies

730
GBP 0.00406249
2.58%
Market CapGBP 36.5M
VolumeGBP 2.16M
731
GBP 339.21
7.18%
Market CapGBP 36.47M
VolumeGBP 1.33M
732
GBP 0.04745409
0.61%
Market CapGBP 36.41M
VolumeGBP 2.78M
734
GBP 0.059153
2.72%
Market CapGBP 36M
VolumeGBP 72,142
735
GBP 0.072242
2.71%
Market CapGBP 35.95M
VolumeGBP 694,193

Data provided by Coingecko API