Dynex (DNX) Live Price

Dynex logo
DNXDynex
GBP 0.058518 -7.39%
Market Cap
GBP 5.9M
7.17%
Volume (24)
GBP 169,764
0.48%
Circulating Supply
100,678,060 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
GBP 0.058518

Price Change

GBP -0.0046719829
7.39%
24h Low / 24h High
GBP 0.05863 / GBP 0.063882

Trading Volume

GBP 169,764
0.48%
Volume / Market Cap
0.028783287
Market Dominance
0.00026774902%
Market Rank
#1673

Dynex Supply

Circulating Supply
100,678,054.517 DNX
Total Supply
100,726,216.263 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
GBP 5,898,006
7.17%

Fully Diluted
Market Cap

GBP 5,900,828
1.78%

Dynex Price Yesterday

Yesterday's Low / High
GBP 0.059220894 / GBP 0.060068315
Yesterday's Open / Close
GBP 0.059220894 / GBP 0.060068315
Yesterday's Change
1.89%
Yesterday's Volume
GBP 184,794.34

Dynex Price History

7d Low / 7d High
GBP 0.074050944 / GBP 0.10192367
30d Low / 30d High
GBP 0.05886591 / GBP 0.065731032
90d Low / 90d High
GBP 0.05886591 / GBP 0.070681317
52 Week Low / 52 Week High
GBP 0.05886591 / GBP 0.086417687
All Time HighNov 20, 2023 (1 years ago)
GBP 1.12
94.73%
All Time LowOct 19, 2022 (2 years ago)
GBP 0.00369154
1493.00%

Data provided by Coingecko API

DNX to GBP converter

Dynex
DynexDNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to GBP)

DNXGBP by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (GBP)

Date
2/28/2025
GBP 0.063234
GBP 0
GBP 0.063234
GBP 0.058866
2/27/2025
GBP 0.067025
GBP 0.063234
GBP 0.06728
GBP 0.063373
2/26/2025
GBP 0.065415
GBP 0.067025
GBP 0.070681
GBP 0.065222
2/25/2025
GBP 0.066463
GBP 0.065415
GBP 0.069777
GBP 0.064072
2/24/2025
GBP 0.072549
GBP 0.066463
GBP 0.074747
GBP 0.0679
2/23/2025
GBP 0.077241
GBP 0.072549
GBP 0.078956
GBP 0.072921
2/22/2025
GBP 0.078908
GBP 0.077241
GBP 0.086418
GBP 0.078048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,943
0.76%
Market CapGBP 1.68T
VolumeGBP 36.68B
2
GBP 2,186.3
1.59%
Market CapGBP 263.51B
VolumeGBP 16.02B
4
GBP 2.15
0.27%
Market CapGBP 124.52B
VolumeGBP 3.06B
5
GBP 604.49
2.49%
Market CapGBP 88.32B
VolumeGBP 917.33M
6
GBP 139.9
3.85%
Market CapGBP 70.92B
VolumeGBP 4.52B
8
GBP 0.202844
2.00%
Market CapGBP 30.02B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1670
GBP 0.01374528
7.52%
Market CapGBP 5.93M
VolumeGBP 1.31M
1672
Market CapGBP 5.93M
VolumeGBP 2.54M
1674
GBP 0.01967793
9.40%
Market CapGBP 5.9M
VolumeGBP 78
1676
GBP 0.089039
0.36%
Market CapGBP 5.89M
VolumeGBP 22,401
1677
GBP 45.6
0.02%
Market CapGBP 5.88M
VolumeGBP 8,708

Data provided by Coingecko API