Dynex (DNX) Valor real atual

Dynex logo
DNXDynex
$0,049512+ 1.75%
Capitalização de mercado
$5,17M
1.74%
Volume (24)
$404 098
2.26%
Fornecimento em circulação
104 448 010 DNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNX

Dynex Preço hoje

Dynex Preço
$0,04951235

Alteração de preço

$0,00085149
1.75%
24h Baixo / 24h Alto
$0,04844136 / $0,05243

Volume

$404 098
2.26%
Volume / Limite de mercado
0,07812339
Dominio de mercado
0,00013173334%
Posição de mercado
#2283

Fornecimento de Dynex

Fornecimento em circulação
104 448 005,067 DNX
Fornecimento total
104 454 143,537 DNX
Fornecimento máximo
110 000 000 DNX

Dynex Capitalização de mercado

Capitalização de mercado
$5 172 561
1.74%

Totalmente diluído
Limite de mercado

$5 172 865
2.44%

Dynex Preço Ontem

Baixa / Alta de ontem
$0,048151816 / $0,048534786
Abertura / Fecho de Ontem
$0,048534786 / $0,048151816
A mudança de ontem
2.42%
Volume de ontem
$515 056,81

Histórico do preço do Dynex

7 dias Baixa / 7 dias Alta
$0,046250976 / $0,061937751
30 dias Baixa / 30 dias Alta
$0,048151816 / $0,056753303
90 dias Baixa / 90 dias Alta
$0,046250976 / $0,061937751
52 Semana Baixa / 52 Semana Alta
$0,046250976 / $0,061937751
Máxima de todos os temposDu 20, 2023 (1 anos atrás)
$1,39
96.45%
Baixa de todos os temposHere 19, 2022 (2 anos atrás)
$0,00416084
1088.54%

Data provided by Coingecko API

DNX para USD

Dynex
DynexDNX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dynex para US Dollar Gráfico de Preço (DNX para USD)

    DNXUSD de TradingView

    Dynex Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,05
    DNX/USDT
    $0,00003
    $26 166
    Recently

    Dynex Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,054612
    $0
    $0,055363
    $0,048152
    03/09/2025
    $0,058245
    $0,054612
    $0,061938
    $0,054919
    02/09/2025
    $0,049064
    $0,058245
    $0,058554
    $0,049008
    01/09/2025
    $0,047386
    $0,049064
    $0,049876
    $0,046251
    31/08/2025
    $0,049361
    $0,047386
    $0,0499
    $0,047132
    30/08/2025
    $0,050379
    $0,049361
    $0,05105
    $0,04868
    29/08/2025
    $0,054599
    $0,050379
    $0,054686
    $0,049689

    Data provided by Coingecko API

    Datos en Vivo de Precios DNX

    El precio actual de DNX es de $ 0,049512 por DNX/USD, con un capital de mercado de 5,17M USD. El volumen de trading en las últimas 24 horas es de $ 404 098 USD. El precio de DNX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Dynex ha bajado un +1.75%. Tiene una circulación de suministro de $ 104 448 010 de DNX.

    El gráfico de precio de Dynex en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DNX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 4 minutoss e 34 segundoss

    Explore Our Other Products for DNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 891
    0.12%
    Capitalização de mercado$2,21T
    Volume$57,75B
    2
    $4 314,72
    0.29%
    Capitalização de mercado$520,81B
    Volume$39,31B
    4
    $2,82
    0.45%
    Capitalização de mercado$168,2B
    Volume$6,63B
    5
    $851,69
    0.50%
    Capitalização de mercado$118,55B
    Volume$988,69M
    6
    $204,26
    0.29%
    Capitalização de mercado$110,46B
    Volume$7,68B
    9
    $0,22
    2.66%
    Capitalização de mercado$32,97B
    Volume$2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2280
    $0,8
    0.18%
    Capitalização de mercado$5,18M
    Volume$119 573
    2281
    Capitalização de mercado$5,18M
    Volume$816 654
    2282
    $2,77
    10.21%
    Capitalização de mercado$5,18M
    Volume$1,1M
    2284
    $0,01
    5.00%
    Capitalização de mercado$5,17M
    Volume$3,88M
    Capitalização de mercado$5,17M
    Volume$396 721

    Data provided by Coingecko API