Dynex (DNX) Valor real atual

Dynex logo
DNXDynex
JPY 7,38 -0.86%
Capitalização de mercado
JPY 770,97M
0.55%
Volume (24)
JPY 45 600 578
9.65%
Fornecimento em circulação
104 343 540 DNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNX

Dynex Preço hoje

Dynex Preço
JPY 7,38

Alteração de preço

JPY -0,063852289
0.86%
24h Baixo / 24h Alto
JPY 7,3 / JPY 7,55

Volume

JPY 45 600 578
9.65%
Volume / Limite de mercado
0,059146976
Dominio de mercado
0,00013137321%
Posição de mercado
#2294

Fornecimento de Dynex

Fornecimento em circulação
104 343 535,058 DNX
Fornecimento total
104 349 033,684 DNX
Fornecimento máximo
110 000 000 DNX

Dynex Capitalização de mercado

Capitalização de mercado
JPY 770 970 580
0.55%

Totalmente diluído
Limite de mercado

JPY 771 011 200
0.28%

Dynex Preço Ontem

Baixa / Alta de ontem
JPY 7,3799443 / JPY 7,4397713
Abertura / Fecho de Ontem
JPY 7,3799443 / JPY 7,4397713
A mudança de ontem
0.40%
Volume de ontem
JPY 57 693 801

Histórico do preço do Dynex

7 dias Baixa / 7 dias Alta
JPY 0,049689332 / JPY 0,064202808
30 dias Baixa / 30 dias Alta
JPY 7,3049965 / JPY 8,032297
90 dias Baixa / 90 dias Alta
JPY 7,3049965 / JPY 8,244031
52 Semana Baixa / 52 Semana Alta
JPY 7,3049965 / JPY 9,4351804
Máxima de todos os temposDu 20, 2023 (1 anos atrás)
JPY 207,61
96.42%
Baixa de todos os temposHere 19, 2022 (2 anos atrás)
JPY 0,62155
1094.68%

Data provided by Coingecko API

DNX para JPY

Dynex
DynexDNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dynex para Japanese yen Gráfico de Preço (DNX para JPY)

    DNXJPY de TradingView

    Dynex Trocas

    Instant crypto to crypto exchange coming soon!

    Dynex Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 8,017057
    JPY 0
    JPY 8,032297
    JPY 7,304996
    28/08/2025
    JPY 7,796516
    JPY 8,017057
    JPY 8,075997
    JPY 7,796301
    27/08/2025
    JPY 7,943169
    JPY 7,796516
    JPY 8,03835
    JPY 7,848646
    26/08/2025
    JPY 8,202112
    JPY 7,943169
    JPY 8,345128
    JPY 7,802204
    25/08/2025
    JPY 8,760667
    JPY 8,202112
    JPY 8,973131
    JPY 7,814343
    24/08/2025
    JPY 9,43518
    JPY 8,760667
    JPY 9,43518
    JPY 8,55653
    23/08/2025
    JPY 8,255143
    JPY 9,43518
    JPY 9,429531
    JPY 7,636285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 56 minutoss e 0 segundoss

    Explore Our Other Products for DNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 516
    1.53%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 50,5B
    2
    JPY 4 398,21
    0.15%
    Capitalização de mercadoJPY 531,03B
    VolumeJPY 36,24B
    3
    JPY 2,83
    1.62%
    Capitalização de mercadoJPY 168,38B
    VolumeJPY 6,63B
    5
    JPY 860,5
    0.13%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,38B
    6
    JPY 204,91
    2.02%
    Capitalização de mercadoJPY 110,94B
    VolumeJPY 11,46B
    9
    JPY 0,217156
    1.01%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 772,12M
    VolumeJPY 144,19M
    2290
    JPY 11,17
    2.60%
    Capitalização de mercadoJPY 771,92M
    VolumeJPY 2,49M
    2295
    JPY 7,39
    0.80%
    Capitalização de mercadoJPY 770,97M
    VolumeJPY 49,69M
    2296
    JPY 119,19
    0.19%
    Capitalização de mercadoJPY 768,67M
    VolumeJPY 16M
    2299
    JPY 2,99
    1.71%
    Capitalização de mercadoJPY 767,66M
    VolumeJPY 79 302

    Data provided by Coingecko API