EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
GBP 0.007369+ 0.54%
Market Cap
GBP 14.86M
0.54%
Volume (24)
GBP 35,802
12.66%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
GBP 0.00736947

Price Change

GBP 0.0000393
0.54%
24h Low / 24h High
GBP 0.0072581 / GBP 0.00740338

Trading Volume

GBP 35,802
12.66%
Volume / Market Cap
0.0024097967
Market Dominance
0.0005028523%
Market Rank
#1318

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
GBP 14,856,855
0.54%

Fully Diluted
Market Cap

GBP 15,475,890
0.16%

EarthMeta Price Yesterday

Yesterday's Low / High
GBP 0.0073558656 / GBP 0.0073589469
Yesterday's Open / Close
GBP 0.0073589469 / GBP 0.0073558656
Yesterday's Change
0.16%
Yesterday's Volume
GBP 46,636.087

EarthMeta Price History

7d Low / 7d High
GBP 0.0095117223 / GBP 0.010168745
30d Low / 30d High
GBP 0.0072587566 / GBP 0.0074034209
90d Low / 90d High
GBP 0.0070415946 / GBP 0.0074311023
52 Week Low / 52 Week High
GBP 0.0070415946 / GBP 0.0075787149
All Time HighDec 4, 2024 (8 months ago)
GBP 0.155093
95.25%
All Time LowMay 15, 2025 (3 months ago)
GBP 0.00580136
27.03%

Data provided by Coingecko API

EMT to GBP converter

EarthMeta
EarthMetaEMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EarthMeta Price Chart (EMT to GBP)

    EMTGBP by TradingView

    EarthMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    EarthMeta Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.007259
    GBP 0
    GBP 0.007403
    GBP 0.007259
    8/29/2025
    GBP 0.007042
    GBP 0.007259
    GBP 0.007431
    GBP 0.007042
    8/28/2025
    GBP 0.007116
    GBP 0.007042
    GBP 0.007117
    GBP 0.007101
    8/27/2025
    GBP 0.007351
    GBP 0.007116
    GBP 0.007377
    GBP 0.007122
    8/26/2025
    GBP 0.007294
    GBP 0.007351
    GBP 0.007383
    GBP 0.007259
    8/25/2025
    GBP 0.007482
    GBP 0.007294
    GBP 0.007512
    GBP 0.007249
    8/24/2025
    GBP 0.007419
    GBP 0.007482
    GBP 0.007579
    GBP 0.007419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 43 minutes and 9 seconds

    Explore Our Other Products for EMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,373
    1.49%
    Market CapGBP 2.18T
    VolumeGBP 27.18B
    2
    GBP 4,447.5
    3.38%
    Market CapGBP 537.06B
    VolumeGBP 19.11B
    3
    GBP 2.86
    2.54%
    Market CapGBP 170.07B
    VolumeGBP 3.06B
    5
    GBP 862.9
    0.75%
    Market CapGBP 120.08B
    VolumeGBP 688.52M
    6
    GBP 205.81
    1.62%
    Market CapGBP 111.31B
    VolumeGBP 5.84B
    9
    GBP 0.218853
    2.35%
    Market CapGBP 33B
    VolumeGBP 950.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    1315
    GBP 3,406.14
    3.92%
    Market CapGBP 14.88M
    VolumeGBP 22,104
    1316
    GBP 0.01864561
    12.12%
    Market CapGBP 14.88M
    VolumeGBP 3.19M
    1317
    GBP 0.00473111
    0.22%
    Market CapGBP 14.87M
    VolumeGBP 392,025
    1319
    GBP 0.00843625
    0.49%
    Market CapGBP 14.84M
    VolumeGBP 2,956
    Market CapGBP 14.84M
    VolumeGBP 5.08M

    Data provided by Coingecko API