EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
GBP 0.007818 -0.46%
Market Cap
GBP 15.76M
0.51%
Volume (24)
GBP 34,414
7.54%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
GBP 0.00781778

Price Change

GBP -0.000036440681
0.46%
24h Low / 24h High
GBP 0.0078089 / GBP 0.00785825

Trading Volume

GBP 34,414
7.54%
Volume / Market Cap
0.0021835499
Market Dominance
0.00054977708%
Market Rank
#1270

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
GBP 15,760,574
0.51%

Fully Diluted
Market Cap

GBP 16,417,264
0.05%

EarthMeta Price Yesterday

Yesterday's Low / High
GBP 0.0078127076 / GBP 0.0078146036
Yesterday's Open / Close
GBP 0.0078127076 / GBP 0.0078146036
Yesterday's Change
0.05%
Yesterday's Volume
GBP 118,604.29

EarthMeta Price History

7d Low / 7d High
GBP 0.010260443 / GBP 0.011194018
30d Low / 30d High
GBP 0.0078116341 / GBP 0.0079027911
90d Low / 90d High
GBP 0.0076970148 / GBP 0.0082192584
52 Week Low / 52 Week High
GBP 0.0076970148 / GBP 0.0085094545
All Time HighDec 4, 2024 (8 months ago)
GBP 0.155093
94.96%
All Time LowMay 15, 2025 (2 months ago)
GBP 0.00580136
34.72%

Data provided by Coingecko API

EMT to GBP converter

EarthMeta
EarthMetaEMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to GBP)

EMTGBP by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (GBP)

Date
8/7/2025
GBP 0.007875
GBP 0
GBP 0.007877
GBP 0.007812
8/6/2025
GBP 0.007905
GBP 0.007875
GBP 0.008078
GBP 0.007697
8/5/2025
GBP 0.008006
GBP 0.007905
GBP 0.008037
GBP 0.007881
8/4/2025
GBP 0.008092
GBP 0.008006
GBP 0.008219
GBP 0.008009
8/3/2025
GBP 0.008276
GBP 0.008092
GBP 0.008313
GBP 0.00801
8/2/2025
GBP 0.008349
GBP 0.008276
GBP 0.008396
GBP 0.008311
8/1/2025
GBP 0.008406
GBP 0.008349
GBP 0.008509
GBP 0.008353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,727
1.39%
Market CapGBP 2.32T
VolumeGBP 42.97B
2
GBP 3,909.67
5.05%
Market CapGBP 472.46B
VolumeGBP 38.45B
3
GBP 3.35
11.54%
Market CapGBP 198.83B
VolumeGBP 9.75B
5
GBP 789.2
2.92%
Market CapGBP 109.99B
VolumeGBP 1.32B
6
GBP 176.31
3.71%
Market CapGBP 95.3B
VolumeGBP 6.61B
9
GBP 0.224402
8.67%
Market CapGBP 33.86B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1267
GBP 0.03845163
2.15%
Market CapGBP 15.81M
VolumeGBP 714
1268
GBP 0.00015824
17.90%
Market CapGBP 15.8M
VolumeGBP 3.08M
1269
Market CapGBP 15.79M
VolumeGBP 2,362
1271
GBP 0.084867
1.27%
Market CapGBP 15.72M
VolumeGBP 13.57M
1272
GBP 0.100956
5.96%
Market CapGBP 15.71M
VolumeGBP 4.89M

Data provided by Coingecko API