EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
GBP 0.018733 -10.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 37,883
13.53%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
GBP 0.01873308

Price Change

GBP -0.0021677983
10.37%
24h Low / 24h High
GBP 0.01852577 / GBP 0.02090088

Trading Volume

GBP 37,883
13.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarthMeta Supply

Circulating Supply
0 EMT
Total Supply
210,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Fully Diluted
Market Cap

GBP 3,933,948
6.04%

EarthMeta Price Yesterday

Yesterday's Low / High
GBP 0.019927537 / GBP 0.019947804
Yesterday's Open / Close
GBP 0.019947804 / GBP 0.019927537
Yesterday's Change
6.04%
Yesterday's Volume
GBP 44,564.048

EarthMeta Price History

7d Low / 7d High
GBP 0.016484223 / GBP 0.028915673
30d Low / 30d High
GBP 0.019902641 / GBP 0.023051374
90d Low / 90d High
GBP 0.019504405 / GBP 0.023051374
52 Week Low / 52 Week High
GBP 0.013203747 / GBP 0.023248866
All Time HighDec 4, 2024 (2 months ago)
GBP 0.155093
87.87%
All Time LowJan 26, 2025 (7 days ago)
GBP 0.01315535
42.95%

Data provided by Coingecko API

EMT to GBP converter

EarthMeta
EarthMetaEMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to GBP)

EMTGBP by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (GBP)

Date
2/1/2025
GBP 0.020126
GBP 0
GBP 0.021722
GBP 0.019903
1/31/2025
GBP 0.020798
GBP 0.020126
GBP 0.023051
GBP 0.020083
1/30/2025
GBP 0.020713
GBP 0.020798
GBP 0.022227
GBP 0.019555
1/29/2025
GBP 0.020965
GBP 0.020713
GBP 0.021358
GBP 0.019504
1/28/2025
GBP 0.022508
GBP 0.020965
GBP 0.023249
GBP 0.021168
1/27/2025
GBP 0.019179
GBP 0.022508
GBP 0.022859
GBP 0.018828
1/26/2025
GBP 0.014992
GBP 0.019179
GBP 0.020906
GBP 0.013204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,971
3.02%
Market CapGBP 1.96T
VolumeGBP 44.34B
2
GBP 3,066.38
5.77%
Market CapGBP 369.81B
VolumeGBP 26.48B
3
GBP 2.79
6.32%
Market CapGBP 160.97B
VolumeGBP 6.9B
5
GBP 210.34
7.04%
Market CapGBP 102.82B
VolumeGBP 6.2B
6
GBP 643.13
3.73%
Market CapGBP 93.82B
VolumeGBP 870.34M
8
GBP 0.292147
9.42%
Market CapGBP 43.27B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API