EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
GBP 0.012353 -2.17%
Market Cap
GBP 2.38M
0%
Volume (24)
GBP 14,558
5.25%
Circulating Supply
126,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
GBP 0.01235336

Price Change

GBP -0.00027399283
2.17%
24h Low / 24h High
GBP 0.01234148 / GBP 0.01303836

Trading Volume

GBP 14,557.61
5.25%
Volume / Market Cap
0.0061079275
Market Dominance
0.00011211724%
Market Rank
#2259

EarthMeta Supply

Circulating Supply
126,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
GBP 2,383,396

Fully Diluted
Market Cap

GBP 39,723,267
48.30%

EarthMeta Price Yesterday

Yesterday's Low / High
GBP 0.012711299 / GBP 0.01279838
Yesterday's Open / Close
GBP 0.012711299 / GBP 0.01279838
Yesterday's Change
3.15%
Yesterday's Volume
GBP 17,357.011

EarthMeta Price History

7d Low / 7d High
GBP 0.015905622 / GBP 0.018515089
30d Low / 30d High
GBP 0.012667536 / GBP 0.01300659
90d Low / 90d High
GBP 0.012667536 / GBP 0.013148822
52 Week Low / 52 Week High
GBP 0.012667536 / GBP 0.014529232
All Time HighDec 4, 2024 (3 months ago)
GBP 0.155093
91.97%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.01234148
0.86%

Data provided by Coingecko API

EMT to GBP converter

EarthMeta
EarthMetaEMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to GBP)

EMTGBP by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (GBP)

Date
3/10/2025
GBP 0.012881
GBP 0
GBP 0.01299
GBP 0.012668
3/9/2025
GBP 0.012968
GBP 0.012881
GBP 0.013042
GBP 0.012902
3/8/2025
GBP 0.013066
GBP 0.012968
GBP 0.013149
GBP 0.012939
3/7/2025
GBP 0.013055
GBP 0.013066
GBP 0.013124
GBP 0.012934
3/6/2025
GBP 0.013589
GBP 0.013055
GBP 0.013649
GBP 0.012912
3/5/2025
GBP 0.013849
GBP 0.013589
GBP 0.014366
GBP 0.013585
3/4/2025
GBP 0.01436
GBP 0.013849
GBP 0.014529
GBP 0.013769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,770
0.37%
Market CapGBP 1.58T
VolumeGBP 53.22B
2
GBP 1,868.8
7.20%
Market CapGBP 225.74B
VolumeGBP 40.06B
4
GBP 2.09
0.37%
Market CapGBP 120.9B
VolumeGBP 9.14B
5
GBP 540.45
1.40%
Market CapGBP 78.86B
VolumeGBP 2.14B
6
GBP 119.74
1.97%
Market CapGBP 61B
VolumeGBP 6.83B
9
GBP 0.155853
6.97%
Market CapGBP 23.17B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2257
GBP 0.00552988
1.70%
Market CapGBP 2.31M
VolumeGBP 7,080
2254
GBP 23.11
5.18%
Market CapGBP 2.31M
VolumeGBP 581
2258
GBP 0.00919368
1.25%
Market CapGBP 2.31M
VolumeGBP 109,224
2260
GBP 0.01184936
5.31%
Market CapGBP 2.3M
VolumeGBP 7,970
2261
GBP 0.02833077
9.32%
Market CapGBP 2.3M
VolumeGBP 371,190

Data provided by Coingecko API