EaveAI (EAVE) Valor real atual

EaveAI logo
EAVEEaveAI
JPY 1,028+ 0.94%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 208
0.23%
Fornecimento em circulação
0 EAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EAVE

EaveAI Preço hoje

EaveAI Preço
JPY 1,028

Alteração de preço

JPY 0,00956724
0.94%
24h Baixo / 24h Alto
JPY 1,018 / JPY 1,053

Volume

JPY 5 207,68
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EaveAI

Fornecimento em circulação
0 EAVE
Fornecimento total
10 000 000 EAVE
Fornecimento máximo
10 000 000 EAVE

EaveAI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 280 994
1.72%

EaveAI Preço Ontem

Baixa / Alta de ontem
JPY 1,0448265 / JPY 1,0472667
Abertura / Fecho de Ontem
JPY 1,0472667 / JPY 1,0448265
A mudança de ontem
1.73%
Volume de ontem
JPY 6 680,3409

Histórico do preço do EaveAI

7 dias Baixa / 7 dias Alta
JPY 0,0015634727 / JPY 0,0074691143
30 dias Baixa / 30 dias Alta
JPY 1,0068371 / JPY 1,0530336
90 dias Baixa / 90 dias Alta
JPY 0,23248647 / JPY 1,0587517
52 Semana Baixa / 52 Semana Alta
JPY 0,23248647 / JPY 1,0984136
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
JPY 161,55
99.37%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
JPY 0,232486
341.21%

Data provided by Coingecko API

EAVE para JPY

EaveAI
EaveAIEAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAVE Safely with 3Commas

Use a proven backtested strategy for EAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EaveAI para Japanese yen Gráfico de Preço (EAVE para JPY)

    EAVEJPY de TradingView

    EaveAI Trocas

    Instant crypto to crypto exchange coming soon!

    EaveAI Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 1,019074
    JPY 0
    JPY 1,053034
    JPY 1,016795
    02/09/2025
    JPY 1,014462
    JPY 1,019074
    JPY 1,042514
    JPY 0,232486
    01/09/2025
    JPY 1,038716
    JPY 1,014462
    JPY 1,045698
    JPY 1,000975
    30/08/2025
    JPY 1,033576
    JPY 0
    JPY 1,040875
    JPY 1,020417
    29/08/2025
    JPY 1,069408
    JPY 1,033576
    JPY 1,069408
    JPY 1,015551
    28/08/2025
    JPY 1,07814
    JPY 1,069408
    JPY 1,098414
    JPY 1,057158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 39 segundoss

    Explore Our Other Products for EAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 834
    0.36%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,08B
    2
    JPY 4 382,76
    1.42%
    Capitalização de mercadoJPY 529,12B
    VolumeJPY 31,83B
    3
    JPY 2,84
    0.21%
    Capitalização de mercadoJPY 169,24B
    VolumeJPY 4,44B
    5
    JPY 848,36
    0.52%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 966,71M
    6
    JPY 207,82
    0.35%
    Capitalização de mercadoJPY 112,51B
    VolumeJPY 5,68B
    9
    JPY 0,215305
    0.01%
    Capitalização de mercadoJPY 32,47B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API