Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
RUB 0.510393 -2.41%
Market Cap
RUB 115.23M
2.56%
Volume (24)
RUB 11,200,955
0.12%
Circulating Supply
225,967,720 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
RUB 0.510393

Price Change

RUB -0.012612625
2.41%
24h Low / 24h High
RUB 0.508951 / RUB 0.523783

Trading Volume

RUB 11,200,955
0.12%
Volume / Market Cap
0.097209327
Market Dominance
0.000042521576%
Market Rank
#3303

Edge Matrix Computing Supply

Circulating Supply
225,967,716.099 EMC
Total Supply
979,855,314.167 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
RUB 115,225,110
2.56%

Fully Diluted
Market Cap

RUB 499,646,300
2.55%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
RUB 0.52324018 / RUB 0.5232608
Yesterday's Open / Close
RUB 0.52324018 / RUB 0.5232608
Yesterday's Change
2.46%
Yesterday's Volume
RUB 10,821,160

Edge Matrix Computing Price History

7d Low / 7d High
RUB 0.0064791691 / RUB 0.0080583919
30d Low / 30d High
RUB 0.52245918 / RUB 0.63304511
90d Low / 90d High
RUB 0.52245918 / RUB 0.6410469
52 Week Low / 52 Week High
RUB 0.52245918 / RUB 0.64286903
All Time HighFeb 23, 2024 (1 years ago)
RUB 202.53
99.75%
All Time LowJun 6, 2025 (10 days ago)
RUB 0.456313
11.70%

Data provided by Coingecko API

EMC to RUB converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to RUB)

EMCRUB by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (RUB)

Date
6/15/2025
RUB 0.577532
RUB 0
RUB 0.578666
RUB 0.522459
6/14/2025
RUB 0.612116
RUB 0.577532
RUB 0.641047
RUB 0.599
6/13/2025
RUB 0.612103
RUB 0.612116
RUB 0.618583
RUB 0.600794
6/12/2025
RUB 0.609685
RUB 0.612103
RUB 0.625688
RUB 0.608687
6/11/2025
RUB 0.607939
RUB 0.609685
RUB 0.611506
RUB 0.597508
6/10/2025
RUB 0.631767
RUB 0.607939
RUB 0.631839
RUB 0.582188
6/9/2025
RUB 0.60518
RUB 0.631767
RUB 0.642869
RUB 0.59634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,679
3.76%
Market CapRUB 2.16T
VolumeRUB 30.33B
2
RUB 2,670.17
6.82%
Market CapRUB 321.71B
VolumeRUB 19.89B
4
RUB 2.32
8.11%
Market CapRUB 136.45B
VolumeRUB 3.56B
5
RUB 658.6
2.43%
Market CapRUB 96B
VolumeRUB 461.03M
6
RUB 157.79
5.77%
Market CapRUB 83.27B
VolumeRUB 4.78B
8
RUB 0.18012
4.70%
Market CapRUB 26.96B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3300
RUB 2.12
1.15%
Market CapRUB 115.75M
VolumeRUB 4.48M
3300
RUB 2.12
1.30%
Market CapRUB 115.77M
VolumeRUB 4.48M
3301
RUB 0.135752
1.45%
Market CapRUB 115.62M
VolumeRUB 65,814
3302
RUB 0.115066
8.34%
Market CapRUB 115.07M
VolumeRUB 67.48M
3304
RUB 4,908.26
0%
Market CapRUB 116.68M
VolumeRUB 336

Data provided by Coingecko API