Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
RUB 0.80018 -0.87%
Market Cap
RUB 174.64M
0.41%
Volume (24)
RUB 4,271,909
5.32%
Circulating Supply
218,228,090 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
RUB 0.80018

Price Change

RUB -0.0069906712
0.87%
24h Low / 24h High
RUB 0.715782 / RUB 0.848087

Trading Volume

RUB 4,271,909
5.32%
Volume / Market Cap
0.024461371
Market Dominance
0.000077657579%
Market Rank
#2552

Edge Matrix Computing Supply

Circulating Supply
218,228,090.68 EMC
Total Supply
979,865,125.165 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
RUB 174,638,990
0.41%

Fully Diluted
Market Cap

RUB 784,145,860
4.05%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
RUB 0.76683284 / RUB 0.77135679
Yesterday's Open / Close
RUB 0.76683284 / RUB 0.77135679
Yesterday's Change
4.04%
Yesterday's Volume
RUB 3,907,073.9

Edge Matrix Computing Price History

7d Low / 7d High
RUB 0.0074029659 / RUB 0.011293062
30d Low / 30d High
RUB 0.758741 / RUB 0.84808654
90d Low / 90d High
RUB 0.71889961 / RUB 0.8856157
52 Week Low / 52 Week High
RUB 0.63769274 / RUB 0.95425841
All Time HighFeb 23, 2024 (1 years ago)
RUB 202.53
99.60%
All Time LowApr 8, 2025 (4 days ago)
RUB 0.627658
27.64%

Data provided by Coingecko API

EMC to RUB converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to RUB)

EMCRUB by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (RUB)

Date
4/11/2025
RUB 0.812225
RUB 0
RUB 0.848087
RUB 0.758741
4/10/2025
RUB 0.865369
RUB 0.812225
RUB 0.885616
RUB 0.7863
4/9/2025
RUB 0.84472
RUB 0.865369
RUB 0.870509
RUB 0.834987
4/8/2025
RUB 0.637693
RUB 0.84472
RUB 0.836226
RUB 0.637693
4/7/2025
RUB 0.844819
RUB 0.637693
RUB 0.847791
RUB 0.780029
4/6/2025
RUB 0.92945
RUB 0.844819
RUB 0.92945
RUB 0.842992
4/5/2025
RUB 0.9537
RUB 0.92945
RUB 0.954258
RUB 0.926493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,903
2.98%
Market CapRUB 1.65T
VolumeRUB 35.12B
2
RUB 1,549.76
0.74%
Market CapRUB 187.03B
VolumeRUB 12.69B
4
RUB 2.01
0.83%
Market CapRUB 117.16B
VolumeRUB 2.87B
5
RUB 584.85
1.20%
Market CapRUB 85.33B
VolumeRUB 569.06M
6
RUB 119.99
4.73%
Market CapRUB 61.88B
VolumeRUB 4.37B
8
RUB 0.158276
1.28%
Market CapRUB 23.55B
VolumeRUB 831.58M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 176.37M
VolumeRUB 2,855
2555
RUB 0.01780495
0%
Market CapRUB 178.05M
VolumeRUB 3,903
2554
RUB 0.02065944
2.50%
Market CapRUB 174.64M
VolumeRUB 11.46M
2557
RUB 1.29
6.34%
Market CapRUB 174.48M
VolumeRUB 9.76M
Market CapRUB 176.7M
VolumeRUB 88

Data provided by Coingecko API