Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
RUB 1.51 -2.15%
Market Cap
RUB 295.18M
2.15%
Volume (24)
RUB 2,187,804
0.84%
Circulating Supply
195,417,000 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
RUB 1.51

Price Change

RUB -0.033225273
2.15%
24h Low / 24h High
RUB 1.51 / RUB 1.59

Trading Volume

RUB 2,187,804
0.84%
Volume / Market Cap
0.0074118111
Market Dominance
0.000097182812%
Market Rank
#2436

Edge Matrix Computing Supply

Circulating Supply
195,416,995.592 EMC
Total Supply
979,871,320.523 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
RUB 295,178,060
2.15%

Fully Diluted
Market Cap

RUB 1,480,099,100
1.01%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
RUB 1.5211935 / RUB 1.5304979
Yesterday's Open / Close
RUB 1.5211935 / RUB 1.5304979
Yesterday's Change
1.04%
Yesterday's Volume
RUB 2,660,485.8

Edge Matrix Computing Price History

7d Low / 7d High
RUB 0.016322239 / RUB 0.018200152
30d Low / 30d High
RUB 1.4859688 / RUB 1.5548703
90d Low / 90d High
RUB 1.4859688 / RUB 1.6430287
52 Week Low / 52 Week High
RUB 1.4859688 / RUB 1.7499539
All Time HighFeb 23, 2024 (12 months ago)
RUB 202.53
99.25%
All Time LowFeb 16, 2025 (1 days ago)
RUB 1.48
2.20%

Data provided by Coingecko API

EMC to RUB converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to RUB)

EMCRUB by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (RUB)

Date
2/17/2025
RUB 1.485969
RUB 0
RUB 1.55487
RUB 1.485969
2/16/2025
RUB 1.51161
RUB 1.485969
RUB 1.543654
RUB 1.486394
2/15/2025
RUB 1.587501
RUB 1.51161
RUB 1.59448
RUB 1.511471
2/14/2025
RUB 1.573364
RUB 1.587501
RUB 1.643029
RUB 1.552652
2/13/2025
RUB 1.65948
RUB 1.573364
RUB 1.697147
RUB 1.546709
2/12/2025
RUB 1.708676
RUB 1.65948
RUB 1.74873
RUB 1.655072
2/11/2025
RUB 1.693857
RUB 1.708676
RUB 1.749954
RUB 1.671107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,229
0.01%
Market CapRUB 1.91T
VolumeRUB 26.99B
2
RUB 2,715.16
1.66%
Market CapRUB 327.39B
VolumeRUB 24.9B
3
RUB 2.66
2.49%
Market CapRUB 153.48B
VolumeRUB 4.01B
5
RUB 664.99
1.10%
Market CapRUB 97.01B
VolumeRUB 986.84M
6
RUB 178.32
4.48%
Market CapRUB 87.08B
VolumeRUB 5.06B
8
RUB 0.257573
3.12%
Market CapRUB 38.09B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2433
RUB 4.77
0.97%
Market CapRUB 295.86M
VolumeRUB 2.86M
2435
Market CapRUB 294.4M
VolumeRUB 247,580
2434
RUB 1.84
0.01%
Market CapRUB 295.18M
VolumeRUB 3.4M
2437
RUB 2.94
3.00%
Market CapRUB 295.09M
VolumeRUB 28.5M
2438
RUB 2.43
0.08%
Market CapRUB 294.26M
VolumeRUB 13M

Data provided by Coingecko API