Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
RUB 4.95+ 0.98%
Market Cap
RUB 942.99M
0.98%
Volume (24)
RUB 10,356,802
0.29%
Circulating Supply
190,643,290 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
RUB 4.95

Price Change

RUB 0.04804979
0.98%
24h Low / 24h High
RUB 4.89 / RUB 5.24

Trading Volume

RUB 10,356,802
0.29%
Volume / Market Cap
0.010982987
Market Dominance
0.00026449327%
Market Rank
#1953

Edge Matrix Computing Supply

Circulating Supply
190,643,288.01 EMC
Total Supply
979,877,401.941 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
RUB 942,985,900
0.98%

Fully Diluted
Market Cap

RUB 4,846,803,600
0.12%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
RUB 4.9268911 / RUB 4.954094
Yesterday's Open / Close
RUB 4.9268911 / RUB 4.954094
Yesterday's Change
0.19%
Yesterday's Volume
RUB 10,594,565

Edge Matrix Computing Price History

7d Low / 7d High
RUB 0.042003687 / RUB 0.054123959
30d Low / 30d High
RUB 4.9213588 / RUB 5.1307546
90d Low / 90d High
RUB 4.6415684 / RUB 5.318274
52 Week Low / 52 Week High
RUB 4.6415684 / RUB 5.7166515
All Time HighFeb 23, 2024 (10 months ago)
RUB 202.53
97.56%
All Time LowNov 20, 2024 (1 months ago)
RUB 4.18
18.13%

Data provided by Coingecko API

EMC to RUB converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to RUB)

EMCRUB by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (RUB)

Date
1/2/2025
RUB 5.130755
RUB 0
RUB 5.130755
RUB 4.921359
1/1/2025
RUB 4.862539
RUB 5.130755
RUB 5.075614
RUB 4.862539
12/31/2024
RUB 5.01084
RUB 4.862539
RUB 5.318274
RUB 4.641568
12/30/2024
RUB 4.928053
RUB 5.01084
RUB 5.303663
RUB 4.740528
12/29/2024
RUB 5.188579
RUB 4.928053
RUB 5.198874
RUB 4.925616
12/28/2024
RUB 5.178648
RUB 5.188579
RUB 5.247535
RUB 5.099151
12/27/2024
RUB 5.235525
RUB 5.178648
RUB 5.716652
RUB 5.186398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,290
0.04%
Market CapRUB 1.91T
VolumeRUB 42.35B
2
RUB 3,437.93
0.15%
Market CapRUB 413.79B
VolumeRUB 20.45B
3
RUB 2.42
0.83%
Market CapRUB 138.62B
VolumeRUB 5.56B
5
RUB 700.39
1.50%
Market CapRUB 102.04B
VolumeRUB 795.15M
6
RUB 211.21
2.06%
Market CapRUB 101.37B
VolumeRUB 4.23B
7
RUB 0.339024
0.46%
Market CapRUB 49.86B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1949
RUB 0.951711
14.91%
Market CapRUB 950.37M
VolumeRUB 86.36M
1950
RUB 2.83
11.14%
Market CapRUB 944.85M
VolumeRUB 171.69M
1952
RUB 2.3
1.41%
Market CapRUB 944.37M
VolumeRUB 2.55M
1954
RUB 3,095,352
19.06%
Market CapRUB 941.93M
VolumeRUB 9.47M
1943
RUB 0.941205
26.19%
Market CapRUB 939.76M
VolumeRUB 114.01M

Data provided by Coingecko API