SMARDEX USDN (USDN) Valor real atual

SMARDEX USDN logo
USDNSMARDEX USDN
RUB 80,61+ 0.18%
Capitalização de mercado
RUB 295,22M
0.29%
Volume (24)
RUB 2 062 728
0.01%
Fornecimento em circulação
3 662 683 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

SMARDEX USDN Preço hoje

SMARDEX USDN Preço
RUB 80,61

Alteração de preço

RUB 0,143389
0.18%
24h Baixo / 24h Alto
RUB 80,44 / RUB 80,64

Volume

RUB 2 062 728
0.01%
Volume / Limite de mercado
0,0069870101
Dominio de mercado
0,000092221172%
Posição de mercado
#2653

Fornecimento de SMARDEX USDN

Fornecimento em circulação
3 662 682,862 USDN
Fornecimento total
3 662 682,862 USDN
Fornecimento máximo
0 USDN

SMARDEX USDN Capitalização de mercado

Capitalização de mercado
RUB 295 223 280
0.29%

Totalmente diluído
Limite de mercado

RUB 295 223 280
0.19%

SMARDEX USDN Preço Ontem

Baixa / Alta de ontem
RUB 80,44415 / RUB 80,451962
Abertura / Fecho de Ontem
RUB 80,451962 / RUB 80,44415
A mudança de ontem
0.20%
Volume de ontem
RUB 120 723,15

Histórico do preço do SMARDEX USDN

7 dias Baixa / 7 dias Alta
RUB 1,0005622 / RUB 1,0047349
30 dias Baixa / 30 dias Alta
RUB 80,240589 / RUB 80,641236
90 dias Baixa / 90 dias Alta
RUB 79,919471 / RUB 81,080348
52 Semana Baixa / 52 Semana Alta
RUB 79,919471 / RUB 81,080348
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
RUB 101,86
20.87%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,56
9.58%

Data provided by Coingecko API

USDN para RUB

SMARDEX USDN
SMARDEX USDNUSDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX USDN para Russian Ruble Gráfico de Preço (USDN para RUB)

    USDNRUB de TradingView

    SMARDEX USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 80,604681
    RUB 0
    RUB 80,641236
    RUB 80,240589
    26/08/2025
    RUB 80,957252
    RUB 80,604681
    RUB 80,957252
    RUB 80,327959
    25/08/2025
    RUB 80,02844
    RUB 80,957252
    RUB 81,080348
    RUB 79,958305
    24/08/2025
    RUB 80,678048
    RUB 80,02844
    RUB 80,681717
    RUB 79,919471
    23/08/2025
    RUB 80,61751
    RUB 80,678048
    RUB 80,775574
    RUB 80,598848
    22/08/2025
    RUB 80,709614
    RUB 80,61751
    RUB 80,82152
    RUB 80,61896
    21/08/2025
    RUB 80,58686
    RUB 80,709614
    RUB 80,923995
    RUB 80,577925

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 4 minutoss e 18 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 796
    0.54%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,62B
    2
    RUB 4 509,45
    2.70%
    Capitalização de mercadoRUB 544,57B
    VolumeRUB 32,54B
    3
    RUB 2,99
    1.07%
    Capitalização de mercadoRUB 177,67B
    VolumeRUB 7,07B
    5
    RUB 867,33
    0.31%
    Capitalização de mercadoRUB 120,95B
    VolumeRUB 1,61B
    6
    RUB 211,77
    1.63%
    Capitalização de mercadoRUB 114,63B
    VolumeRUB 14,41B
    9
    RUB 0,221765
    0.19%
    Capitalização de mercadoRUB 33,45B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2650
    RUB 0,00373708
    4.47%
    Capitalização de mercadoRUB 296,08M
    VolumeRUB 10,89M
    2652
    RUB 2,99
    1.27%
    Capitalização de mercadoRUB 295,51M
    VolumeRUB 14,94M
    2651
    Capitalização de mercadoRUB 295,5M
    VolumeRUB 1,4M
    2654
    RUB 0,294336
    12.57%
    Capitalização de mercadoRUB 294,85M
    VolumeRUB 4,59M
    2655
    RUB 2,59
    1.22%
    Capitalização de mercadoRUB 294,77M
    VolumeRUB 637,04M

    Data provided by Coingecko API