Coinmetro (XCM) Valor real atual

Coinmetro logo
XCMCoinmetro
BRL 0,456782+ 2.89%
Capitalização de mercado
BRL 138,07M
2.89%
Volume (24)
BRL 193 187
3.64%
Fornecimento em circulação
302 267 840 XCM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCM

Coinmetro Preço hoje

Coinmetro Preço
BRL 0,456782

Alteração de preço

BRL 0,01284065
2.89%
24h Baixo / 24h Alto
BRL 0,436716 / BRL 0,460348

Volume

BRL 193 187
3.64%
Volume / Limite de mercado
0,0013991924
Dominio de mercado
0,00064274649%
Posição de mercado
#1173

Fornecimento de Coinmetro

Fornecimento em circulação
302 267 836,282 XCM
Fornecimento total
316 718 790,871 XCM
Fornecimento máximo
0 XCM

Coinmetro Capitalização de mercado

Capitalização de mercado
BRL 138 070 360
2.89%

Totalmente diluído
Limite de mercado

BRL 144 671 290
2.87%

Coinmetro Preço Ontem

Baixa / Alta de ontem
BRL 0,44394086 / BRL 0,44417276
Abertura / Fecho de Ontem
BRL 0,44394086 / BRL 0,44417276
A mudança de ontem
2.87%
Volume de ontem
BRL 175 140,61

Histórico do preço do Coinmetro

7 dias Baixa / 7 dias Alta
BRL 0,073416764 / BRL 0,091560917
30 dias Baixa / 30 dias Alta
BRL 0,43064853 / BRL 0,45121225
90 dias Baixa / 90 dias Alta
BRL 0,39883026 / BRL 0,46449997
52 Semana Baixa / 52 Semana Alta
BRL 0,39883026 / BRL 0,51818496
Máxima de todos os temposCʼhwe. 16, 2022 (3 anos atrás)
BRL 4,77
90.41%
Baixa de todos os temposMae 4, 2019 (6 anos atrás)
BRL 0,04865766
838.77%

Data provided by Coingecko API

XCM para BRL

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinmetro para Brazilian Real Gráfico de Preço (XCM para BRL)

    XCMBRL de TradingView

    Coinmetro Trocas

    Instant crypto to crypto exchange coming soon!

    Coinmetro Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,449791
    BRL 0
    BRL 0,451212
    BRL 0,430649
    01/09/2025
    BRL 0,450672
    BRL 0,449791
    BRL 0,4645
    BRL 0,439691
    31/08/2025
    BRL 0,443161
    BRL 0,450672
    BRL 0,447317
    BRL 0,39883
    30/08/2025
    BRL 0,445899
    BRL 0,443161
    BRL 0,456366
    BRL 0,434098
    29/08/2025
    BRL 0,447373
    BRL 0,445899
    BRL 0,476743
    BRL 0,437945
    28/08/2025
    BRL 0,478307
    BRL 0,447373
    BRL 0,478307
    BRL 0,435737
    27/08/2025
    BRL 0,497742
    BRL 0,478307
    BRL 0,518185
    BRL 0,453003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 54 minutoss e 58 segundoss

    Explore Our Other Products for XCM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 975
    0.69%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,95B
    2
    BRL 4 470,39
    3.33%
    Capitalização de mercadoBRL 539,58B
    VolumeBRL 29,75B
    3
    BRL 2,85
    0.16%
    Capitalização de mercadoBRL 169,15B
    VolumeBRL 4,03B
    5
    BRL 855,35
    0.35%
    Capitalização de mercadoBRL 119,05B
    VolumeBRL 865,61M
    6
    BRL 209,74
    0.86%
    Capitalização de mercadoBRL 113,38B
    VolumeBRL 7,18B
    9
    BRL 0,22
    2.99%
    Capitalização de mercadoBRL 33,34B
    VolumeBRL 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 138,51M
    VolumeBRL 397 990
    Capitalização de mercadoBRL 138,29M
    VolumeBRL 2,9M
    1169
    Capitalização de mercadoBRL 138,11M
    VolumeBRL 17,83M
    1174
    BRL 0,02
    0.61%
    Capitalização de mercadoBRL 137,96M
    VolumeBRL 19,45M
    1176
    BRL 0,06
    2.16%
    Capitalização de mercadoBRL 137,67M
    VolumeBRL 23,39M

    Data provided by Coingecko API